Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 377,15 Tsd. | 249,2500 |
17.07.24 21:59:59 | 300 | 249,2500 |
17.07.24 21:59:59 | 100 | 249,2400 |
17.07.24 21:59:59 | 500 | 249,2400 |
17.07.24 21:59:59 | 100 | 249,2500 |
17.07.24 21:59:59 | 100 | 249,2500 |
17.07.24 21:59:59 | 100 | 249,2300 |
17.07.24 21:59:59 | 300 | 249,2300 |
17.07.24 21:59:59 | 368 | 249,2300 |
17.07.24 21:59:59 | 300 | 249,2300 |
17.07.24 21:59:59 | 300 | 249,2300 |
17.07.24 21:59:58 | 122 | 249,2300 |
17.07.24 21:59:58 | 300 | 249,2300 |
17.07.24 21:59:58 | 100 | 249,2400 |
17.07.24 21:59:58 | 100 | 249,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:58 | 621 | 249,2300 |
17.07.24 21:59:58 | 100 | 249,2500 |
17.07.24 21:59:57 | 100 | 249,2300 |
17.07.24 21:59:57 | 100 | 249,2300 |
17.07.24 21:59:57 | 162 | 249,2100 |
17.07.24 21:59:57 | 583 | 249,2400 |
17.07.24 21:59:57 | 104 | 249,2400 |
17.07.24 21:59:57 | 100 | 249,2500 |
17.07.24 21:59:57 | 250 | 249,3100 |
17.07.24 21:59:57 | 150 | 249,3100 |
17.07.24 21:59:57 | 200 | 249,3000 |
17.07.24 21:59:57 | 100 | 249,3000 |
17.07.24 21:59:56 | 100 | 249,2300 |
17.07.24 21:59:56 | 147 | 249,2300 |
17.07.24 21:59:56 | 145 | 249,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:56 | 150 | 249,2500 |
17.07.24 21:59:56 | 112 | 249,2500 |
17.07.24 21:59:56 | 200 | 249,2500 |
17.07.24 21:59:56 | 229 | 249,2500 |
17.07.24 21:59:56 | 201 | 249,2700 |
17.07.24 21:59:56 | 140 | 249,2500 |
17.07.24 21:59:55 | 200 | 249,2600 |
17.07.24 21:59:55 | 100 | 249,2800 |
17.07.24 21:59:55 | 100 | 249,3100 |
17.07.24 21:59:55 | 181 | 249,3200 |
17.07.24 21:59:55 | 119 | 249,3200 |
17.07.24 21:59:55 | 172 | 249,3200 |
17.07.24 21:59:55 | 200 | 249,3200 |
17.07.24 21:59:54 | 150 | 249,2800 |
17.07.24 21:59:54 | 200 | 249,3200 |