eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AUTOM. DATA PROC. DL -,10

WKN 850347 | ISIN US0530151036 | Aktie

Factsheet

22.01.25 19:02:22 RT

Bid: 284,500 EUR | Ask: 285,200 EUR

284,500 EUR +0,39 % (+1,100)

Zeit	Vol. Stk.	Kurs
19:02:22	-	284,500
19:02:16	-	284,450
19:02:09	-	284,400
19:02:06	-	284,350
19:02:06	-	284,350
19:02:05	-	284,350
19:02:00	-	284,400
19:01:59	-	284,450
19:01:58	-	284,400
19:01:45	-	284,450
19:01:44	-	284,500
19:01:43	-	284,600
19:01:42	-	284,600
19:01:22	-	284,550
19:01:21	-	284,500

Zeit	Vol. Stk.	Kurs
19:01:21	-	284,550
19:01:20	-	284,550
19:01:20	-	284,700
19:01:14	-	284,650
19:01:13	-	284,700
19:01:00	-	284,650
19:00:59	-	284,650
19:00:19	-	284,700
18:59:21	-	284,700
18:59:20	-	284,700
18:59:15	-	284,750
18:59:11	-	284,700
18:59:10	-	284,750
18:59:01	-	284,700
18:59:00	-	284,650

Zeit	Vol. Stk.	Kurs
18:59:00	-	284,700
18:58:59	-	284,650
18:58:58	-	284,650
18:58:57	-	284,700
18:58:57	-	284,700
18:58:56	-	284,650
18:58:56	-	284,650
18:58:55	-	284,700
18:58:53	-	284,650
18:58:53	-	284,750
18:58:37	-	284,700
18:58:28	-	284,650
18:58:27	-	284,650
18:58:13	-	284,700
18:58:13	-	284,650

1
2
3
4
5