AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:41 | - | 228,450 |
14:50:51 | - | 228,450 |
14:50:43 | - | 228,450 |
14:50:41 | - | 228,400 |
14:48:52 | - | 228,300 |
14:48:07 | - | 228,250 |
14:46:31 | - | 228,200 |
14:46:13 | - | 228,150 |
14:46:11 | - | 228,200 |
14:45:10 | - | 228,250 |
14:45:09 | - | 228,250 |
14:44:55 | - | 228,250 |
14:44:37 | - | 228,200 |
14:44:36 | - | 228,200 |
14:44:35 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:01 | - | 228,200 |
14:43:49 | - | 228,200 |
14:43:46 | - | 227,850 |
14:43:45 | - | 226,900 |
14:43:43 | - | 228,000 |
14:43:22 | - | 228,200 |
14:42:51 | - | 228,200 |
14:39:50 | - | 228,200 |
14:39:20 | - | 228,200 |
14:39:19 | - | 228,200 |
14:39:15 | - | 228,150 |
14:39:04 | - | 228,150 |
14:36:04 | - | 228,150 |
14:36:03 | - | 228,100 |
14:35:53 | - | 228,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:48 | - | 228,150 |
14:34:59 | - | 228,150 |
14:34:55 | - | 228,150 |
14:34:35 | - | 228,150 |
14:34:32 | - | 228,100 |
14:34:28 | - | 228,150 |
14:34:24 | - | 228,100 |
14:34:02 | - | 228,150 |
14:33:59 | - | 228,100 |
14:33:42 | - | 228,100 |
14:33:41 | - | 228,150 |
14:33:34 | - | 228,200 |
14:33:08 | - | 228,200 |
14:33:07 | - | 228,200 |
14:32:57 | - | 228,150 |