AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:16 | 0 | 227,8500 |
08:02:13 | 0 | 227,8500 |
17.07.24 08:02:52 | 0 | 224,2000 |
16.07.24 08:03:07 | 0 | 222,5000 |
15.07.24 19:36:07 | 7 | 222,1000 |
15.07.24 08:16:55 | 0 | 218,3500 |
12.07.24 15:54:33 | 30 | 218,2000 |
12.07.24 09:22:51 | 9 | 216,0500 |
12.07.24 09:22:44 | 3 | 216,0500 |
12.07.24 08:00:08 | 0 | 216,1000 |
11.07.24 13:08:03 | 30 | 215,1500 |
11.07.24 08:01:06 | 0 | 215,2500 |
10.07.24 20:08:38 | 12 | 215,2500 |
10.07.24 08:04:03 | 0 | 216,5000 |
09.07.24 08:04:19 | 0 | 215,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 14:49:19 | 2 | 217,0000 |
08.07.24 08:32:30 | 0 | 217,0000 |
05.07.24 08:50:06 | 7 | 219,2500 |
05.07.24 08:04:52 | 0 | 218,5000 |
04.07.24 08:08:06 | 0 | 219,0500 |
04.07.24 08:08:03 | 0 | 219,0500 |
03.07.24 08:01:29 | 0 | 220,0500 |
02.07.24 10:41:11 | 9 | 219,0500 |
02.07.24 08:03:42 | 0 | 218,9500 |
01.07.24 17:43:07 | 20 | 221,3000 |
01.07.24 15:14:44 | 25 | 221,6500 |
01.07.24 08:09:40 | 0 | 222,0500 |
28.06.24 08:03:25 | 0 | 222,4500 |
27.06.24 08:01:37 | 0 | 222,1500 |
26.06.24 08:10:17 | 0 | 231,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:45:01 | 35 | 231,8500 |
25.06.24 08:14:15 | 0 | 231,6000 |
24.06.24 08:05:48 | 0 | 231,3000 |
21.06.24 14:11:50 | 25 | 230,4500 |
21.06.24 08:05:51 | 0 | 229,2000 |
20.06.24 14:33:27 | 15 | 229,4500 |
20.06.24 08:12:11 | 0 | 228,3000 |
19.06.24 08:07:42 | 0 | 227,0500 |
19.06.24 08:07:39 | 0 | 227,0500 |
18.06.24 17:40:00 | 10 | 227,8000 |