AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:46 | 10 | 261,150 |
| 16.04.25 20:24:47 | 5 | 260,000 |
| 16.04.25 17:29:58 | 40 | 263,150 |
| 16.04.25 15:51:16 | 1 | 261,450 |
| 16.04.25 15:28:10 | 40 | 261,850 |
| 16.04.25 14:47:17 | 1 | 262,300 |
| 16.04.25 12:11:38 | 6 | 263,550 |
| 16.04.25 11:53:45 | 5 | 262,050 |
| 16.04.25 11:29:58 | 40 | 262,550 |
| 16.04.25 10:17:23 | 3 | 257,750 |
| 16.04.25 10:10:52 | 20 | 257,550 |
| 16.04.25 09:29:58 | 3 | 258,150 |
| 16.04.25 08:50:21 | 15 | 259,750 |
| 16.04.25 07:30:52 | 26 | 258,250 |
| 16.04.25 07:30:52 | 1 | 258,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 07:30:02 | 20 | 259,850 |
| 15.04.25 20:08:55 | 7 | 264,250 |
| 15.04.25 17:44:46 | 10 | 266,300 |
| 15.04.25 16:21:57 | 11 | 267,000 |
| 15.04.25 16:21:56 | 19 | 266,950 |
| 15.04.25 16:00:04 | 1 | 267,100 |
| 15.04.25 15:39:28 | 11 | 268,200 |
| 15.04.25 14:01:15 | 1 | 265,200 |
| 15.04.25 13:42:56 | 38 | 267,200 |
| 15.04.25 12:22:37 | 10 | 267,100 |
| 15.04.25 12:05:37 | 1 | 267,250 |
| 15.04.25 11:49:24 | 26 | 265,350 |
| 15.04.25 11:43:01 | 26 | 266,950 |
| 15.04.25 11:29:58 | 38 | 266,450 |
| 15.04.25 11:22:42 | 4 | 267,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:08:02 | 11 | 266,300 |
| 15.04.25 09:52:59 | 10 | 265,450 |
| 15.04.25 09:31:22 | 2 | 267,400 |
| 15.04.25 09:31:14 | 11 | 267,400 |
| 15.04.25 08:06:10 | 9 | 266,000 |
| 14.04.25 21:51:11 | 15 | 266,150 |
| 14.04.25 20:49:24 | 4 | 266,850 |
| 14.04.25 17:58:15 | 2 | 266,000 |
| 14.04.25 16:42:20 | 180 | 266,550 |
| 14.04.25 16:41:41 | 120 | 266,500 |
| 14.04.25 15:46:51 | 1 | 266,800 |
| 14.04.25 15:36:51 | 1 | 264,950 |
| 14.04.25 14:56:08 | 2 | 265,450 |
| 14.04.25 14:47:25 | 19 | 265,200 |
| 14.04.25 14:02:06 | 28 | 264,500 |