AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 36 | 284,200 |
09:54:33 | 6 | 283,800 |
09:41:01 | 2 | 283,750 |
09:30:31 | 2 | 283,700 |
09:30:29 | 1 | 285,350 |
09:30:21 | 3 | 285,300 |
09:15:49 | 58 | 284,950 |
09:15:01 | 36 | 284,950 |
09:12:59 | 36 | 284,250 |
08:29:58 | 35 | 282,950 |
20.12.24 15:39:18 | 5 | 279,400 |
20.12.24 15:05:00 | 5 | 280,600 |
20.12.24 14:55:13 | 3 | 280,550 |
20.12.24 13:59:21 | 15 | 280,200 |
20.12.24 13:45:38 | 9 | 279,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:44:49 | 5 | 279,700 |
20.12.24 13:44:05 | 12 | 278,000 |
20.12.24 13:32:02 | 14 | 279,350 |
20.12.24 13:16:02 | 14 | 279,550 |
20.12.24 13:13:26 | 7 | 278,300 |
20.12.24 12:55:59 | 7 | 279,250 |
20.12.24 12:42:29 | 7 | 279,550 |
20.12.24 12:07:04 | 1 | 282,500 |
20.12.24 11:32:55 | 36 | 280,350 |
20.12.24 11:32:19 | 36 | 279,350 |
20.12.24 11:30:46 | 36 | 279,050 |
20.12.24 10:28:18 | 28 | 279,350 |
20.12.24 10:11:42 | 14 | 279,350 |
20.12.24 10:02:30 | 4 | 277,800 |
20.12.24 10:02:19 | 36 | 278,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:12 | 40 | 277,800 |
19.12.24 21:58:08 | 2 | 281,000 |
19.12.24 18:33:53 | 3 | 282,150 |
19.12.24 17:45:13 | 27 | 281,350 |
19.12.24 16:41:41 | 5 | 280,950 |
19.12.24 15:36:40 | 1 | 281,550 |
19.12.24 15:22:19 | 10 | 277,950 |
19.12.24 13:23:12 | 20 | 277,650 |
19.12.24 12:29:58 | 36 | 277,550 |
19.12.24 11:58:19 | 35 | 277,350 |
19.12.24 11:38:57 | 36 | 278,400 |
19.12.24 11:36:57 | 11 | 277,300 |
19.12.24 11:20:34 | 24 | 278,650 |
19.12.24 08:00:56 | 2 | 276,900 |
18.12.24 21:45:14 | 21 | 280,000 |