AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:41:42 | 9 | 222,900 |
28.06.24 19:25:10 | 8 | 223,900 |
28.06.24 17:15:45 | 2 | 224,500 |
28.06.24 16:28:59 | 5 | 224,900 |
28.06.24 16:20:15 | 35 | 223,850 |
28.06.24 16:02:05 | 75 | 223,750 |
28.06.24 15:59:10 | 5 | 223,700 |
28.06.24 15:47:10 | 1 | 223,700 |
28.06.24 15:36:45 | 1 | 223,150 |
28.06.24 12:00:27 | 4 | 223,200 |
28.06.24 11:50:42 | 13 | 223,200 |
28.06.24 09:34:09 | 29 | 222,050 |
28.06.24 09:32:04 | 1 | 223,300 |
28.06.24 09:08:38 | 46 | 222,400 |
28.06.24 09:05:16 | 3 | 223,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:54:02 | 3 | 222,450 |
28.06.24 08:51:38 | 3 | 223,700 |
28.06.24 08:16:45 | 5 | 223,700 |
28.06.24 08:00:45 | 10 | 223,700 |
28.06.24 08:00:42 | 45 | 223,700 |
28.06.24 08:00:06 | 45 | 223,400 |
27.06.24 20:28:29 | 50 | 221,000 |
27.06.24 20:15:51 | 27 | 221,050 |
27.06.24 20:04:10 | 2 | 221,350 |
27.06.24 19:55:10 | 4 | 221,550 |
27.06.24 19:46:09 | 1 | 221,350 |
27.06.24 17:34:18 | 77 | 222,200 |
27.06.24 16:54:29 | 2 | 222,050 |
27.06.24 15:38:35 | 10 | 223,200 |
27.06.24 15:29:58 | 25 | 221,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:13:07 | 4 | 223,350 |
27.06.24 12:17:19 | 45 | 222,950 |
27.06.24 10:32:17 | 5 | 223,100 |
27.06.24 10:32:03 | 45 | 223,100 |
27.06.24 10:29:58 | 32 | 222,600 |
27.06.24 10:06:37 | 2 | 222,950 |
27.06.24 09:30:24 | 1 | 222,150 |
26.06.24 21:52:59 | 30 | 222,400 |
26.06.24 21:52:40 | 4 | 222,500 |
26.06.24 21:39:58 | 14 | 223,150 |
26.06.24 21:26:40 | 9 | 223,550 |
26.06.24 20:59:23 | 10 | 224,100 |
26.06.24 19:43:19 | 4 | 223,350 |
26.06.24 19:13:39 | 28 | 224,000 |
26.06.24 19:12:53 | 25 | 224,000 |