AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:44:00 | 0 | 256,600 |
25.04.25 22:13:40 | 0 | 256,600 |
25.04.25 21:43:28 | 0 | 256,100 |
25.04.25 21:26:53 | 2 | 256,100 |
25.04.25 21:13:36 | 0 | 256,650 |
25.04.25 20:43:44 | 0 | 256,850 |
25.04.25 20:32:45 | 1 | 256,850 |
25.04.25 20:13:48 | 0 | 255,800 |
25.04.25 19:54:58 | 2 | 255,250 |
25.04.25 19:43:59 | 0 | 256,000 |
25.04.25 19:30:04 | 1 | 256,350 |
25.04.25 19:25:51 | 2 | 256,350 |
25.04.25 19:13:14 | 0 | 255,700 |
25.04.25 18:43:02 | 0 | 255,700 |
25.04.25 18:31:22 | 2 | 256,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:24:29 | 1 | 256,150 |
25.04.25 18:13:44 | 0 | 255,050 |
25.04.25 17:43:41 | 0 | 255,050 |
25.04.25 17:33:32 | 1 | 255,050 |
25.04.25 17:13:13 | 0 | 256,400 |
25.04.25 17:09:13 | 2 | 256,400 |
25.04.25 16:43:04 | 0 | 256,000 |
25.04.25 16:13:04 | 0 | 256,350 |
25.04.25 15:43:09 | 0 | 258,050 |
25.04.25 15:27:41 | 100 | 259,050 |
25.04.25 15:13:35 | 0 | 259,800 |
25.04.25 14:43:18 | 0 | 259,800 |
25.04.25 14:13:12 | 0 | 259,850 |
25.04.25 13:43:40 | 0 | 259,850 |
25.04.25 13:13:50 | 0 | 259,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:43:10 | 0 | 259,900 |
25.04.25 12:13:34 | 0 | 260,350 |
25.04.25 12:04:01 | 5 | 260,450 |
25.04.25 11:43:38 | 0 | 260,350 |
25.04.25 11:43:08 | 2 | 260,350 |
25.04.25 11:13:19 | 0 | 260,300 |
25.04.25 11:11:08 | 2 | 260,300 |
25.04.25 10:43:46 | 0 | 259,050 |
25.04.25 10:13:43 | 0 | 259,000 |
25.04.25 09:45:48 | 2 | 258,700 |
25.04.25 09:43:07 | 0 | 259,850 |
25.04.25 09:13:39 | 0 | 259,850 |
25.04.25 08:44:00 | 0 | 259,850 |
25.04.25 08:10:24 | 6 | 259,850 |
25.04.25 08:07:59 | 1 | 261,250 |