AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:10 | 0 | 262,050 |
22:30:48 | 1 | 262,100 |
22:23:07 | 19 | 260,900 |
22:23:06 | 4 | 259,900 |
22:13:19 | 0 | 261,500 |
21:44:02 | 0 | 264,150 |
21:19:16 | 5 | 263,750 |
21:14:16 | 0 | 264,900 |
21:03:54 | 1 | 264,400 |
20:46:54 | 1 | 264,800 |
20:43:23 | 0 | 263,900 |
20:13:13 | 0 | 265,650 |
19:43:17 | 0 | 266,700 |
19:36:35 | 1 | 266,200 |
19:22:11 | 3 | 266,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:53 | 0 | 266,150 |
19:11:51 | 1 | 266,500 |
18:53:12 | 1 | 267,700 |
18:53:02 | 1 | 267,150 |
18:43:35 | 0 | 268,200 |
18:13:13 | 0 | 269,050 |
17:55:27 | 4 | 269,200 |
17:43:25 | 0 | 269,300 |
17:32:06 | 1 | 269,750 |
17:28:19 | 4 | 269,800 |
17:27:26 | 1 | 269,550 |
17:13:32 | 0 | 272,450 |
16:43:11 | 0 | 271,850 |
16:13:03 | 0 | 271,450 |
16:03:07 | 7 | 271,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:28 | 1 | 271,600 |
16:01:56 | 1 | 272,250 |
15:48:56 | 2 | 270,200 |
15:47:32 | 6 | 270,750 |
15:43:20 | 0 | 270,400 |
15:42:49 | 2 | 270,400 |
15:40:38 | 10 | 271,650 |
15:13:56 | 0 | 278,250 |
15:05:21 | 1 | 278,250 |
14:43:18 | 0 | 277,400 |
14:40:07 | 3 | 277,400 |
14:13:34 | 0 | 276,950 |
13:57:32 | 11 | 276,950 |
13:56:35 | 2 | 275,250 |
13:47:19 | 4 | 275,100 |