AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:44:07 | 0 | 228,550 |
17.07.24 21:14:20 | 0 | 228,550 |
17.07.24 20:44:17 | 0 | 228,550 |
17.07.24 20:14:14 | 0 | 228,550 |
17.07.24 20:11:36 | 9 | 228,100 |
17.07.24 19:44:20 | 0 | 228,550 |
17.07.24 19:42:27 | 2 | 228,550 |
17.07.24 19:36:03 | 2 | 228,050 |
17.07.24 19:16:42 | 1 | 227,900 |
17.07.24 19:14:18 | 0 | 228,250 |
17.07.24 18:43:49 | 0 | 227,800 |
17.07.24 18:13:59 | 0 | 227,800 |
17.07.24 17:43:27 | 0 | 227,500 |
17.07.24 17:36:37 | 4 | 227,350 |
17.07.24 17:13:17 | 0 | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:09:38 | 3 | 227,000 |
17.07.24 16:55:11 | 1 | 227,000 |
17.07.24 16:43:19 | 0 | 226,950 |
17.07.24 16:37:42 | 2 | 226,950 |
17.07.24 16:14:02 | 0 | 226,700 |
17.07.24 15:43:00 | 0 | 225,600 |
17.07.24 15:13:16 | 0 | 225,600 |
17.07.24 14:43:25 | 0 | 225,600 |
17.07.24 14:38:20 | 2 | 225,650 |
17.07.24 14:13:14 | 0 | 225,450 |
17.07.24 13:47:55 | 8 | 225,400 |
17.07.24 13:44:07 | 0 | 226,600 |
17.07.24 13:28:19 | 2 | 226,600 |
17.07.24 13:14:03 | 0 | 224,650 |
17.07.24 12:44:02 | 0 | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:40:59 | 1 | 223,350 |
17.07.24 12:13:16 | 0 | 224,450 |
17.07.24 11:44:00 | 0 | 224,250 |
17.07.24 11:14:07 | 0 | 224,250 |
17.07.24 10:43:48 | 0 | 224,250 |
17.07.24 10:13:28 | 0 | 224,250 |
17.07.24 09:44:03 | 0 | 224,600 |
17.07.24 09:22:42 | 10 | 224,850 |
17.07.24 09:13:59 | 0 | 223,800 |
17.07.24 09:01:52 | 4 | 223,800 |
17.07.24 08:00:19 | 0 | 225,200 |
16.07.24 21:44:13 | 0 | 225,200 |
16.07.24 21:25:34 | 4 | 225,200 |
16.07.24 21:14:15 | 0 | 224,600 |
16.07.24 21:06:25 | 2 | 224,500 |