AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:40 | - | 228,450 |
14:48:57 | - | 228,300 |
14:48:06 | - | 228,250 |
14:46:10 | - | 228,150 |
14:44:53 | - | 228,250 |
14:43:48 | - | 228,150 |
14:39:18 | - | 228,200 |
14:19:28 | - | 228,200 |
14:14:09 | - | 228,150 |
14:06:19 | - | 228,050 |
14:05:47 | - | 228,000 |
13:55:28 | - | 228,050 |
13:53:59 | - | 227,850 |
13:51:23 | - | 227,900 |
13:41:12 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:41 | - | 227,850 |
13:30:00 | - | 227,750 |
13:29:58 | - | 228,400 |
13:18:17 | - | 227,800 |
13:15:26 | - | 227,850 |
13:07:58 | - | 227,800 |
13:06:03 | - | 227,850 |
13:05:37 | - | 227,900 |
13:02:41 | - | 227,800 |
13:01:41 | - | 227,750 |
12:59:00 | - | 227,800 |
12:54:25 | - | 227,900 |
12:52:50 | - | 227,800 |
12:48:57 | - | 227,750 |
12:45:50 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:24 | - | 227,800 |
12:36:34 | - | 227,950 |
12:34:22 | - | 227,850 |
12:28:05 | - | 227,800 |
12:23:26 | - | 227,850 |
12:21:08 | - | 227,800 |
12:17:20 | - | 227,850 |
12:16:40 | - | 227,800 |
12:15:24 | - | 227,700 |
12:13:06 | - | 227,650 |
12:06:53 | - | 227,700 |
12:06:25 | - | 227,800 |
12:05:42 | - | 227,700 |
12:05:02 | - | 227,800 |
12:03:49 | - | 227,700 |