AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:58 | - | 256,500 |
25.04.25 22:59:34 | - | 256,450 |
25.04.25 22:59:11 | - | 256,500 |
25.04.25 22:59:05 | - | 256,550 |
25.04.25 22:58:56 | - | 256,500 |
25.04.25 22:58:26 | - | 256,550 |
25.04.25 22:58:18 | - | 256,500 |
25.04.25 22:58:08 | - | 256,550 |
25.04.25 22:58:01 | - | 256,600 |
25.04.25 22:57:53 | - | 256,550 |
25.04.25 22:56:31 | - | 256,600 |
25.04.25 22:56:21 | - | 256,550 |
25.04.25 22:56:14 | - | 256,600 |
25.04.25 22:54:15 | - | 256,550 |
25.04.25 22:54:03 | - | 256,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:53:57 | - | 256,550 |
25.04.25 22:53:51 | - | 256,600 |
25.04.25 22:53:10 | - | 256,550 |
25.04.25 22:53:03 | - | 256,600 |
25.04.25 22:52:43 | - | 256,550 |
25.04.25 22:52:22 | - | 256,600 |
25.04.25 22:52:12 | - | 256,550 |
25.04.25 22:52:00 | - | 256,600 |
25.04.25 22:51:50 | - | 256,550 |
25.04.25 22:51:33 | - | 256,600 |
25.04.25 22:51:26 | - | 256,550 |
25.04.25 22:50:36 | - | 256,600 |
25.04.25 22:50:17 | - | 256,550 |
25.04.25 22:49:18 | - | 256,600 |
25.04.25 22:49:12 | - | 256,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:48:55 | - | 256,600 |
25.04.25 22:48:48 | - | 256,550 |
25.04.25 22:48:10 | - | 256,600 |
25.04.25 22:48:00 | - | 256,550 |
25.04.25 22:47:52 | - | 256,600 |
25.04.25 22:46:29 | - | 256,550 |
25.04.25 22:46:23 | - | 256,500 |
25.04.25 22:46:10 | - | 256,550 |
25.04.25 22:45:56 | - | 256,500 |
25.04.25 22:45:49 | - | 256,550 |
25.04.25 22:45:37 | - | 256,500 |
25.04.25 22:45:25 | - | 256,550 |
25.04.25 22:45:19 | - | 256,500 |
25.04.25 22:45:11 | - | 256,550 |
25.04.25 22:45:02 | - | 256,500 |