AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 260,750 |
04.04.25 22:59:44 | - | 260,550 |
04.04.25 22:59:42 | - | 260,650 |
04.04.25 22:59:13 | - | 260,550 |
04.04.25 22:59:09 | - | 260,650 |
04.04.25 22:59:03 | - | 260,550 |
04.04.25 22:58:31 | - | 260,450 |
04.04.25 22:58:10 | - | 260,550 |
04.04.25 22:58:02 | - | 260,650 |
04.04.25 22:57:21 | - | 260,550 |
04.04.25 22:57:19 | - | 260,650 |
04.04.25 22:56:46 | - | 260,500 |
04.04.25 22:56:31 | - | 260,600 |
04.04.25 22:55:22 | - | 260,500 |
04.04.25 22:54:19 | - | 260,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:53:41 | - | 260,700 |
04.04.25 22:53:24 | - | 260,600 |
04.04.25 22:52:24 | - | 260,700 |
04.04.25 22:52:21 | - | 260,800 |
04.04.25 22:52:01 | - | 260,700 |
04.04.25 22:49:57 | - | 260,800 |
04.04.25 22:45:41 | - | 260,900 |
04.04.25 22:45:06 | - | 261,000 |
04.04.25 22:43:58 | - | 261,100 |
04.04.25 22:41:33 | - | 261,000 |
04.04.25 22:40:16 | - | 261,100 |
04.04.25 22:36:54 | - | 261,000 |
04.04.25 22:36:39 | - | 260,900 |
04.04.25 22:34:14 | - | 261,000 |
04.04.25 22:30:34 | - | 261,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:29:26 | - | 261,200 |
04.04.25 22:28:41 | - | 261,100 |
04.04.25 22:27:27 | - | 259,300 |
04.04.25 22:27:07 | - | 261,250 |
04.04.25 22:26:55 | - | 259,400 |
04.04.25 22:26:51 | - | 259,300 |
04.04.25 22:26:38 | - | 259,400 |
04.04.25 22:26:23 | - | 261,300 |
04.04.25 22:26:07 | - | 259,200 |
04.04.25 22:25:57 | - | 259,100 |
04.04.25 22:25:53 | - | 261,200 |
04.04.25 22:25:29 | - | 259,150 |
04.04.25 22:25:27 | - | 261,150 |
04.04.25 22:25:25 | - | 259,150 |
04.04.25 22:24:43 | - | 259,250 |