CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 129,080 |
27.09.24 21:59:57 | - | 129,120 |
27.09.24 21:59:55 | - | 129,120 |
27.09.24 21:59:54 | - | 129,160 |
27.09.24 21:59:52 | - | 129,160 |
27.09.24 21:59:46 | - | 129,200 |
27.09.24 21:59:45 | - | 129,180 |
27.09.24 21:59:44 | - | 129,220 |
27.09.24 21:59:42 | - | 129,240 |
27.09.24 21:59:31 | - | 129,220 |
27.09.24 21:59:27 | - | 129,200 |
27.09.24 21:59:26 | - | 129,200 |
27.09.24 21:59:25 | - | 129,220 |
27.09.24 21:59:24 | - | 129,240 |
27.09.24 21:59:23 | - | 129,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | - | 129,280 |
27.09.24 21:59:21 | - | 129,280 |
27.09.24 21:59:20 | - | 129,280 |
27.09.24 21:59:17 | - | 129,260 |
27.09.24 21:59:16 | - | 129,280 |
27.09.24 21:59:15 | - | 129,300 |
27.09.24 21:59:11 | - | 129,300 |
27.09.24 21:59:09 | - | 129,280 |
27.09.24 21:59:07 | - | 129,260 |
27.09.24 21:59:05 | - | 129,340 |
27.09.24 21:59:00 | - | 129,360 |
27.09.24 21:58:57 | - | 129,360 |
27.09.24 21:58:55 | - | 129,360 |
27.09.24 21:58:53 | - | 129,380 |
27.09.24 21:58:49 | - | 129,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:45 | - | 129,400 |
27.09.24 21:58:44 | - | 129,420 |
27.09.24 21:58:42 | - | 129,440 |
27.09.24 21:58:41 | - | 129,420 |
27.09.24 21:58:39 | - | 129,440 |
27.09.24 21:58:38 | - | 129,420 |
27.09.24 21:58:32 | - | 129,420 |
27.09.24 21:58:29 | - | 129,420 |
27.09.24 21:58:26 | - | 129,420 |
27.09.24 21:58:21 | - | 129,420 |
27.09.24 21:58:20 | - | 129,400 |
27.09.24 21:58:18 | - | 129,380 |
27.09.24 21:58:15 | - | 129,420 |
27.09.24 21:58:08 | - | 129,400 |
27.09.24 21:58:07 | - | 129,400 |