Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | 179,91 Tsd. | 113,2700 |
23.12.24 21:59:59 | 100 | 113,2800 |
23.12.24 21:59:59 | 400 | 113,2300 |
23.12.24 21:59:57 | 100 | 113,2750 |
23.12.24 21:59:57 | 110 | 113,2500 |
23.12.24 21:59:57 | 100 | 113,2900 |
23.12.24 21:59:56 | 200 | 113,2500 |
23.12.24 21:59:54 | 127 | 113,3100 |
23.12.24 21:59:54 | 100 | 113,3100 |
23.12.24 21:59:54 | 100 | 113,3200 |
23.12.24 21:59:54 | 100 | 113,3550 |
23.12.24 21:59:54 | 100 | 113,3500 |
23.12.24 21:59:54 | 100 | 113,3500 |
23.12.24 21:59:54 | 130 | 113,3900 |
23.12.24 21:59:54 | 100 | 113,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:54 | 100 | 113,3600 |
23.12.24 21:59:54 | 100 | 113,3300 |
23.12.24 21:59:54 | 150 | 113,3300 |
23.12.24 21:59:54 | 388 | 113,3300 |
23.12.24 21:59:54 | 150 | 113,2900 |
23.12.24 21:59:54 | 100 | 113,3000 |
23.12.24 21:59:54 | 100 | 113,2900 |
23.12.24 21:59:54 | 100 | 113,2800 |
23.12.24 21:59:54 | 331 | 113,2800 |
23.12.24 21:59:54 | 100 | 113,2800 |
23.12.24 21:59:53 | 100 | 113,2800 |
23.12.24 21:59:53 | 100 | 113,2800 |
23.12.24 21:59:53 | 100 | 113,2700 |
23.12.24 21:59:53 | 499 | 113,2700 |
23.12.24 21:59:53 | 100 | 113,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:53 | 118 | 113,2600 |
23.12.24 21:59:53 | 100 | 113,2600 |
23.12.24 21:59:53 | 100 | 113,2600 |
23.12.24 21:59:53 | 100 | 113,2800 |
23.12.24 21:59:53 | 100 | 113,2600 |
23.12.24 21:59:52 | 503 | 113,2100 |
23.12.24 21:59:52 | 100 | 113,2200 |
23.12.24 21:59:51 | 128 | 113,2500 |
23.12.24 21:59:50 | 100 | 113,2700 |
23.12.24 21:59:50 | 100 | 113,2700 |
23.12.24 21:59:50 | 200 | 113,2750 |
23.12.24 21:59:50 | 100 | 113,2800 |
23.12.24 21:59:50 | 200 | 113,2800 |
23.12.24 21:59:50 | 600 | 113,2800 |
23.12.24 21:59:49 | 100 | 113,2600 |