Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 99,09 Tsd. | 144,3100 |
27.09.24 21:59:59 | 400 | 144,2700 |
27.09.24 21:59:59 | 100 | 144,2600 |
27.09.24 21:59:59 | 300 | 144,2600 |
27.09.24 21:59:59 | 200 | 144,2600 |
27.09.24 21:59:59 | 100 | 144,2600 |
27.09.24 21:59:59 | 356 | 144,2600 |
27.09.24 21:59:59 | 136 | 144,2600 |
27.09.24 21:59:59 | 114 | 144,2700 |
27.09.24 21:59:59 | 300 | 144,2600 |
27.09.24 21:59:59 | 100 | 144,3150 |
27.09.24 21:59:59 | 100 | 144,2600 |
27.09.24 21:59:59 | 100 | 144,2300 |
27.09.24 21:59:59 | 100 | 144,2300 |
27.09.24 21:59:58 | 200 | 144,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 200 | 144,3971 |
27.09.24 21:59:58 | 137 | 144,2400 |
27.09.24 21:59:58 | 123 | 144,2400 |
27.09.24 21:59:57 | 100 | 144,2600 |
27.09.24 21:59:57 | 100 | 144,2600 |
27.09.24 21:59:57 | 100 | 144,2600 |
27.09.24 21:59:57 | 100 | 144,2900 |
27.09.24 21:59:57 | 100 | 144,3100 |
27.09.24 21:59:57 | 100 | 144,2600 |
27.09.24 21:59:57 | 100 | 144,2800 |
27.09.24 21:59:57 | 100 | 144,3400 |
27.09.24 21:59:56 | 100 | 144,2800 |
27.09.24 21:59:56 | 100 | 144,2800 |
27.09.24 21:59:56 | 100 | 144,2800 |
27.09.24 21:59:56 | 100 | 144,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 144,2800 |
27.09.24 21:59:56 | 100 | 144,2800 |
27.09.24 21:59:55 | 100 | 144,2900 |
27.09.24 21:59:55 | 100 | 144,2900 |
27.09.24 21:59:54 | 100 | 144,3300 |
27.09.24 21:59:54 | 100 | 144,3400 |
27.09.24 21:59:54 | 100 | 144,3600 |
27.09.24 21:59:53 | 100 | 144,3200 |
27.09.24 21:59:53 | 100 | 144,3200 |
27.09.24 21:59:52 | 200 | 144,3700 |
27.09.24 21:59:52 | 100 | 144,3400 |
27.09.24 21:59:52 | 100 | 144,3400 |
27.09.24 21:59:52 | 100 | 144,3550 |
27.09.24 21:59:51 | 465 | 144,3100 |
27.09.24 21:59:51 | 200 | 144,3200 |