Crocs
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:49 | 100 | 144,30 |
27.09.24 21:59:49 | 100 | 144,30 |
27.09.24 21:58:54 | 100 | 144,54 |
27.09.24 21:58:50 | 100 | 144,57 |
27.09.24 21:58:42 | 100 | 144,59 |
27.09.24 21:58:17 | 150 | 144,60 |
27.09.24 21:57:30 | 100 | 144,53 |
27.09.24 21:57:30 | 100 | 144,57 |
27.09.24 21:57:30 | 100 | 144,59 |
27.09.24 21:54:10 | 100 | 144,91 |
27.09.24 21:53:40 | 100 | 144,83 |
27.09.24 21:52:24 | 100 | 144,89 |
27.09.24 21:52:20 | 150 | 144,89 |
27.09.24 21:52:02 | 169 | 144,90 |
27.09.24 21:52:02 | 100 | 144,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:58 | 150 | 144,88 |
27.09.24 21:51:51 | 141 | 144,88 |
27.09.24 21:51:40 | 200 | 144,90 |
27.09.24 21:51:24 | 100 | 144,90 |
27.09.24 21:50:03 | 100 | 144,98 |
27.09.24 21:49:31 | 100 | 144,98 |
27.09.24 21:49:31 | 100 | 144,98 |
27.09.24 21:44:46 | 100 | 144,74 |
27.09.24 21:44:46 | 100 | 144,73 |
27.09.24 21:39:46 | 100 | 144,71 |
27.09.24 21:39:46 | 100 | 144,72 |
27.09.24 21:37:35 | 200 | 144,80 |
27.09.24 21:35:27 | 100 | 144,69 |
27.09.24 21:34:06 | 100 | 144,84 |
27.09.24 21:34:06 | 100 | 144,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:06 | 100 | 144,82 |
27.09.24 21:32:58 | 100 | 144,73 |
27.09.24 21:28:14 | 100 | 144,74 |
27.09.24 21:28:14 | 100 | 144,74 |
27.09.24 21:27:18 | 100 | 144,74 |
27.09.24 21:27:18 | 100 | 144,74 |
27.09.24 21:27:18 | 100 | 144,74 |
27.09.24 21:27:18 | 100 | 144,74 |
27.09.24 21:27:18 | 100 | 144,74 |
27.09.24 21:27:18 | 100 | 144,74 |
27.09.24 21:27:18 | 200 | 144,73 |
27.09.24 21:09:23 | 100 | 145,06 |
27.09.24 21:06:50 | 100 | 145,13 |
27.09.24 21:02:18 | 100 | 145,08 |
27.09.24 20:56:40 | 100 | 145,00 |