CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:04 | 0 | 129,680 |
27.09.24 21:14:00 | 0 | 129,680 |
27.09.24 20:44:11 | 0 | 129,680 |
27.09.24 20:13:40 | 0 | 129,840 |
27.09.24 19:43:53 | 0 | 129,840 |
27.09.24 19:13:23 | 0 | 129,980 |
27.09.24 18:44:01 | 0 | 130,060 |
27.09.24 18:14:17 | 0 | 130,060 |
27.09.24 18:05:54 | 15 | 130,060 |
27.09.24 17:43:38 | 0 | 130,540 |
27.09.24 17:13:36 | 0 | 130,440 |
27.09.24 16:43:06 | 0 | 130,020 |
27.09.24 16:13:09 | 0 | 130,020 |
27.09.24 15:55:32 | 2 | 129,820 |
27.09.24 15:47:05 | 2 | 129,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:24 | 0 | 130,760 |
27.09.24 15:37:43 | 24 | 131,500 |
27.09.24 15:13:00 | 0 | 132,260 |
27.09.24 14:43:00 | 0 | 132,080 |
27.09.24 14:13:15 | 0 | 131,520 |
27.09.24 13:43:42 | 0 | 131,500 |
27.09.24 13:14:20 | 0 | 131,500 |
27.09.24 12:44:13 | 0 | 131,540 |
27.09.24 12:26:26 | 3 | 131,540 |
27.09.24 12:13:39 | 0 | 131,940 |
27.09.24 11:43:02 | 0 | 131,940 |
27.09.24 11:21:10 | 2 | 133,020 |
27.09.24 11:13:16 | 0 | 131,840 |
27.09.24 10:43:42 | 0 | 131,840 |
27.09.24 10:18:37 | 10 | 131,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:56 | 0 | 131,800 |
27.09.24 09:59:50 | 2 | 131,780 |
27.09.24 09:43:52 | 0 | 132,980 |
27.09.24 09:13:33 | 0 | 132,980 |
27.09.24 09:07:41 | 2 | 132,980 |
27.09.24 08:00:50 | 0 | 131,380 |
26.09.24 21:43:53 | 0 | 131,000 |
26.09.24 21:13:49 | 0 | 131,000 |
26.09.24 20:43:25 | 0 | 131,000 |
26.09.24 20:13:32 | 0 | 131,000 |
26.09.24 19:43:07 | 0 | 131,000 |
26.09.24 19:14:03 | 0 | 130,980 |
26.09.24 18:44:23 | 0 | 130,980 |
26.09.24 18:14:15 | 0 | 131,000 |
26.09.24 17:43:46 | 0 | 131,000 |