CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:59 | 1 | 109,000 |
23.12.24 20:44:47 | 52 | 108,600 |
23.12.24 18:46:19 | 292 | 109,180 |
23.12.24 17:59:28 | 50 | 109,100 |
23.12.24 16:29:44 | 20 | 108,800 |
23.12.24 16:07:34 | 50 | 109,160 |
23.12.24 15:53:05 | 49 | 110,420 |
23.12.24 15:40:02 | 9 | 109,500 |
23.12.24 15:09:43 | 100 | 107,680 |
23.12.24 13:37:35 | 30 | 107,600 |
23.12.24 13:22:48 | 15 | 108,020 |
23.12.24 11:30:41 | 45 | 107,040 |
23.12.24 09:30:27 | 1 | 108,140 |
23.12.24 08:00:00 | 20 | 108,040 |
20.12.24 20:51:24 | 8 | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:42:46 | 10 | 108,000 |
20.12.24 20:08:53 | 4 | 107,980 |
20.12.24 20:00:36 | 18 | 107,900 |
20.12.24 19:58:16 | 135 | 107,680 |
20.12.24 19:57:46 | 59 | 107,680 |
20.12.24 19:50:42 | 115 | 107,520 |
20.12.24 19:49:27 | 135 | 107,540 |
20.12.24 18:46:49 | 100 | 107,900 |
20.12.24 18:31:08 | 75 | 107,840 |
20.12.24 18:22:53 | 15 | 107,460 |
20.12.24 18:15:54 | 20 | 107,160 |
20.12.24 18:13:19 | 20 | 107,140 |
20.12.24 17:53:22 | 5 | 106,660 |
20.12.24 17:33:33 | 35 | 106,140 |
20.12.24 17:07:56 | 50 | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:48:39 | 20 | 103,440 |
20.12.24 15:41:16 | 59 | 103,400 |
20.12.24 15:37:28 | 4 | 102,500 |
20.12.24 15:28:00 | 3 | 100,200 |
20.12.24 14:39:01 | 15 | 99,360 |
20.12.24 12:59:31 | 45 | 98,440 |
20.12.24 12:57:57 | 30 | 99,010 |
20.12.24 11:54:56 | 37 | 100,000 |
20.12.24 11:00:14 | 32 | 100,860 |
20.12.24 10:51:55 | 48 | 100,920 |
20.12.24 10:39:31 | 48 | 100,860 |
20.12.24 10:39:19 | 48 | 100,860 |
20.12.24 10:38:55 | 48 | 100,860 |
20.12.24 10:32:56 | 48 | 100,880 |
20.12.24 10:21:08 | 48 | 100,840 |