CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:36 | 18 | 129,500 |
27.09.24 17:46:34 | 12 | 130,940 |
27.09.24 16:29:32 | 31 | 130,240 |
27.09.24 14:39:42 | 18 | 131,900 |
27.09.24 14:05:03 | 42 | 131,900 |
27.09.24 08:58:38 | 8 | 132,000 |
26.09.24 21:30:05 | 84 | 131,180 |
26.09.24 19:12:21 | 1 | 130,580 |
26.09.24 15:45:03 | 12 | 135,000 |
26.09.24 13:53:50 | 10 | 130,080 |
26.09.24 09:35:29 | 47 | 129,340 |
26.09.24 08:30:59 | 10 | 129,360 |
25.09.24 08:28:27 | 9 | 128,420 |
24.09.24 18:20:03 | 40 | 129,720 |
24.09.24 18:03:59 | 38 | 129,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:09 | 12 | 129,120 |
24.09.24 09:45:29 | 6 | 128,720 |
24.09.24 09:30:33 | 1 | 128,640 |
24.09.24 09:00:42 | 40 | 130,100 |
24.09.24 08:00:01 | 4 | 129,920 |
23.09.24 09:39:52 | 28 | 124,440 |
23.09.24 09:31:03 | 1 | 125,540 |
23.09.24 08:12:44 | 5 | 125,000 |
20.09.24 08:59:00 | 5 | 122,760 |
19.09.24 20:50:50 | 105 | 121,580 |
19.09.24 20:45:51 | 20 | 123,000 |
19.09.24 19:14:21 | 3 | 126,380 |
19.09.24 16:53:33 | 2 | 127,000 |
19.09.24 12:29:39 | 38 | 127,200 |
19.09.24 12:29:38 | 38 | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:42 | 2 | 126,900 |
18.09.24 17:05:00 | 50 | 126,200 |
18.09.24 16:28:09 | 12 | 126,160 |
18.09.24 13:34:32 | 13 | 124,240 |
18.09.24 10:49:52 | 10 | 125,180 |
18.09.24 09:55:21 | 12 | 125,040 |
18.09.24 09:54:35 | 48 | 125,040 |
17.09.24 21:58:52 | 22 | 124,720 |
17.09.24 21:23:24 | 3 | 124,580 |
17.09.24 17:54:06 | 20 | 124,680 |
17.09.24 16:37:27 | 75 | 124,900 |
17.09.24 16:37:10 | 30 | 124,880 |
17.09.24 15:57:42 | 29 | 122,520 |
17.09.24 15:25:01 | 34 | 122,700 |
17.09.24 15:23:37 | 16 | 123,120 |