CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:02 | 0 | 131,5000 |
26.09.24 08:20:01 | 0 | 128,1600 |
25.09.24 08:20:01 | 0 | 128,4200 |
24.09.24 08:20:01 | 0 | 128,6600 |
23.09.24 08:20:01 | 0 | 124,0600 |
20.09.24 08:20:01 | 0 | 122,8800 |
19.09.24 08:20:01 | 0 | 125,7000 |
18.09.24 08:20:01 | 0 | 124,0000 |
17.09.24 08:20:01 | 0 | 121,1000 |
16.09.24 08:20:02 | 0 | 115,3800 |
13.09.24 09:35:29 | 25 | 114,9200 |
13.09.24 08:20:01 | 0 | 114,7000 |
12.09.24 08:20:01 | 0 | 115,9800 |
11.09.24 08:20:01 | 0 | 112,5800 |
10.09.24 08:20:02 | 0 | 113,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:20:01 | 0 | 116,9800 |
06.09.24 08:20:01 | 0 | 121,3200 |
05.09.24 15:59:40 | 80 | 123,3800 |
05.09.24 08:20:01 | 0 | 124,6600 |
04.09.24 08:20:01 | 0 | 125,4600 |
03.09.24 08:20:02 | 0 | 131,3400 |
02.09.24 08:20:01 | 0 | 131,4800 |
30.08.24 08:20:01 | 0 | 130,6800 |
29.08.24 08:20:01 | 0 | 128,2200 |
Keine Daten verfügbar