UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:22 | 200 | 63,9000 |
08:13:56 | 0 | 68,0800 |
16.07.24 17:52:38 | 50 | 68,4700 |
16.07.24 17:33:57 | 5 | 68,5300 |
16.07.24 08:03:59 | 0 | 66,6200 |
15.07.24 10:13:29 | 70 | 66,9300 |
15.07.24 10:13:21 | 80 | 66,8700 |
15.07.24 10:13:03 | 65 | 66,5800 |
15.07.24 09:33:21 | 100 | 66,3900 |
15.07.24 08:10:14 | 0 | 66,3600 |
12.07.24 11:20:06 | 300 | 66,8200 |
12.07.24 09:36:27 | 43 | 67,4300 |
12.07.24 08:04:04 | 0 | 67,1700 |
11.07.24 19:56:02 | 10 | 66,5400 |
11.07.24 18:36:10 | 165 | 66,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:54:43 | 100 | 65,8600 |
11.07.24 11:09:14 | 30 | 63,9400 |
11.07.24 09:39:05 | 3 | 64,1100 |
11.07.24 08:50:30 | 16 | 64,1700 |
11.07.24 08:04:22 | 0 | 63,7000 |
10.07.24 16:52:57 | 50 | 63,8000 |
10.07.24 16:48:09 | 40 | 64,0700 |
10.07.24 16:31:11 | 150 | 64,2100 |
10.07.24 12:39:55 | 10 | 66,0300 |
10.07.24 08:03:18 | 0 | 65,7600 |
09.07.24 21:34:11 | 10 | 66,1200 |
09.07.24 14:41:32 | 50 | 66,0400 |
09.07.24 08:03:57 | 0 | 65,7900 |
08.07.24 13:30:23 | 7 | 65,9400 |
08.07.24 12:00:24 | 80 | 65,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 11:41:48 | 75 | 65,4800 |
08.07.24 10:08:58 | 76 | 65,4400 |
08.07.24 08:00:50 | 180 | 65,8300 |
05.07.24 13:40:31 | 40 | 65,9100 |
05.07.24 13:28:05 | 460 | 65,7800 |
05.07.24 08:04:46 | 0 | 65,4700 |
04.07.24 21:14:53 | 40 | 65,1000 |
04.07.24 18:26:54 | 100 | 65,1100 |
04.07.24 15:54:26 | 200 | 65,4100 |
04.07.24 08:04:13 | 0 | 65,6600 |
03.07.24 20:09:15 | 80 | 66,0600 |
03.07.24 13:34:49 | 5 | 65,5000 |
03.07.24 11:38:00 | 30 | 65,5500 |
03.07.24 10:34:43 | 150 | 65,8000 |
03.07.24 08:04:12 | 0 | 65,6400 |