UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:21 | 0 | 66,2900 |
| 21.11.24 19:25:03 | 0 | 66,4200 |
| 21.11.24 19:09:03 | 0 | 66,0700 |
| 21.11.24 18:50:59 | 0 | 65,8600 |
| 21.11.24 15:44:00 | 0 | 66,9800 |
| 21.11.24 15:31:25 | 0 | 66,7200 |
| 21.11.24 13:32:52 | 30 | 66,2700 |
| 21.11.24 12:22:39 | 22 | 65,9900 |
| 21.11.24 10:43:47 | 40 | 65,6500 |
| 21.11.24 10:11:01 | 10 | 65,6500 |
| 21.11.24 08:08:46 | 0 | 65,7600 |
| 20.11.24 19:28:17 | 0 | 65,6500 |
| 20.11.24 19:03:21 | 0 | 65,5400 |
| 20.11.24 18:07:30 | 0 | 65,9500 |
| 20.11.24 17:52:18 | 2 | 65,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 17:48:01 | 0 | 65,9800 |
| 20.11.24 17:45:00 | 0 | 65,9000 |
| 20.11.24 17:38:04 | 0 | 65,8400 |
| 20.11.24 17:17:15 | 50 | 65,7900 |
| 20.11.24 17:10:55 | 0 | 65,7800 |
| 20.11.24 17:04:38 | 15 | 65,8400 |
| 20.11.24 16:53:46 | 6 | 66,0400 |
| 20.11.24 16:47:07 | 0 | 66,3900 |
| 20.11.24 16:39:53 | 0 | 66,1200 |
| 20.11.24 16:00:51 | 0 | 66,7300 |
| 20.11.24 15:54:17 | 0 | 66,5200 |
| 20.11.24 15:31:47 | 0 | 66,3100 |
| 20.11.24 15:22:02 | 80 | 65,9900 |
| 20.11.24 13:30:25 | 80 | 65,7100 |
| 20.11.24 12:25:45 | 50 | 65,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 10:56:01 | 10 | 65,9300 |
| 20.11.24 09:57:24 | 440 | 65,3400 |
| 20.11.24 09:45:01 | 10 | 65,7400 |
| 20.11.24 09:44:52 | 80 | 65,7400 |
| 20.11.24 08:06:05 | 0 | 65,2700 |
| 19.11.24 20:20:26 | 30 | 65,1200 |
| 19.11.24 19:24:04 | 40 | 65,1800 |
| 19.11.24 17:37:53 | 0 | 65,2000 |
| 19.11.24 17:18:50 | 0 | 64,8800 |
| 19.11.24 17:13:27 | 60 | 64,7300 |
| 19.11.24 16:36:28 | 0 | 65,0100 |
| 19.11.24 16:27:24 | 100 | 64,6500 |
| 19.11.24 15:58:26 | 0 | 65,0200 |
| 19.11.24 15:51:37 | 50 | 64,6800 |
| 19.11.24 14:38:44 | 16 | 65,8200 |