UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:20 | 0 | 65,680 |
17:25:27 | 4 | 65,490 |
17:20:50 | 1 | 65,440 |
17:15:13 | 40 | 65,490 |
17:13:11 | 0 | 65,490 |
17:09:20 | 5 | 65,550 |
17:03:02 | 34 | 65,370 |
17:01:43 | 77 | 65,320 |
16:54:29 | 15 | 65,290 |
16:54:16 | 75 | 65,300 |
16:51:46 | 15 | 65,390 |
16:48:13 | 170 | 65,440 |
16:44:08 | 0 | 65,470 |
16:35:29 | 2 | 65,640 |
16:26:03 | 10 | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:11 | 0 | 65,660 |
16:00:07 | 10 | 65,710 |
15:58:59 | 3 | 65,600 |
15:57:00 | 4 | 65,730 |
15:53:05 | 6 | 65,850 |
15:52:12 | 4 | 65,700 |
15:50:46 | 26 | 65,750 |
15:49:21 | 1 | 65,760 |
15:45:58 | 25 | 65,790 |
15:45:58 | 5 | 65,800 |
15:43:25 | 15 | 66,000 |
15:43:00 | 0 | 66,000 |
15:42:20 | 15 | 66,080 |
15:36:53 | 50 | 66,210 |
15:31:49 | 200 | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:14 | 0 | 65,800 |
15:04:24 | 1 | 65,990 |
14:55:21 | 4 | 65,870 |
14:51:37 | 30 | 65,950 |
14:44:01 | 0 | 65,910 |
14:36:15 | 4 | 65,910 |
14:32:23 | 8 | 66,000 |
14:24:30 | 8 | 66,020 |
14:20:12 | 54 | 65,980 |
14:18:13 | 41 | 66,040 |
14:13:43 | 15 | 65,830 |
14:13:43 | 2 | 65,830 |
14:13:37 | 0 | 66,000 |
14:01:58 | 50 | 66,120 |
13:58:04 | 100 | 66,010 |