UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:51 | - | 58,060 |
20.12.24 22:59:32 | - | 58,070 |
20.12.24 22:59:26 | - | 58,060 |
20.12.24 22:59:16 | - | 58,070 |
20.12.24 22:58:34 | - | 58,060 |
20.12.24 22:58:21 | - | 58,080 |
20.12.24 22:58:17 | - | 58,070 |
20.12.24 22:58:09 | - | 58,080 |
20.12.24 22:57:57 | - | 58,070 |
20.12.24 22:57:48 | - | 58,080 |
20.12.24 22:57:47 | - | 58,070 |
20.12.24 22:57:26 | - | 58,080 |
20.12.24 22:57:25 | - | 58,070 |
20.12.24 22:56:10 | - | 58,080 |
20.12.24 22:56:03 | - | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:55:49 | - | 58,070 |
20.12.24 22:55:34 | - | 58,070 |
20.12.24 22:55:11 | - | 58,060 |
20.12.24 22:55:02 | - | 58,070 |
20.12.24 22:54:52 | - | 58,060 |
20.12.24 22:54:38 | - | 58,070 |
20.12.24 22:54:37 | - | 58,080 |
20.12.24 22:54:35 | - | 58,080 |
20.12.24 22:54:05 | - | 58,120 |
20.12.24 22:54:04 | - | 58,080 |
20.12.24 22:53:57 | - | 58,100 |
20.12.24 22:53:50 | - | 58,090 |
20.12.24 22:53:37 | - | 58,100 |
20.12.24 22:53:17 | - | 58,090 |
20.12.24 22:53:16 | - | 58,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:53:15 | - | 58,070 |
20.12.24 22:53:13 | - | 58,080 |
20.12.24 22:53:12 | - | 58,080 |
20.12.24 22:53:10 | - | 58,080 |
20.12.24 22:53:09 | - | 58,080 |
20.12.24 22:53:08 | - | 58,070 |
20.12.24 22:53:03 | - | 58,080 |
20.12.24 22:52:56 | - | 58,080 |
20.12.24 22:52:54 | - | 58,080 |
20.12.24 22:52:53 | - | 58,080 |
20.12.24 22:52:52 | - | 58,070 |
20.12.24 22:52:49 | - | 58,090 |
20.12.24 22:52:10 | - | 58,100 |
20.12.24 22:51:59 | - | 58,090 |
20.12.24 22:51:52 | - | 58,100 |