UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:59:58 | - | 75,360 |
21.02.25 22:59:51 | - | 75,340 |
21.02.25 22:58:40 | - | 75,330 |
21.02.25 22:58:05 | - | 75,340 |
21.02.25 22:57:59 | - | 75,330 |
21.02.25 22:57:47 | - | 75,340 |
21.02.25 22:57:16 | - | 75,350 |
21.02.25 22:57:15 | - | 75,360 |
21.02.25 22:56:47 | - | 75,310 |
21.02.25 22:56:46 | - | 75,300 |
21.02.25 22:56:44 | - | 75,330 |
21.02.25 22:55:29 | - | 75,340 |
21.02.25 22:55:27 | - | 75,340 |
21.02.25 22:55:09 | - | 75,300 |
21.02.25 22:54:54 | - | 75,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:54:53 | - | 75,300 |
21.02.25 22:53:32 | - | 75,340 |
21.02.25 22:53:30 | - | 75,350 |
21.02.25 22:51:52 | - | 75,340 |
21.02.25 22:51:27 | - | 75,350 |
21.02.25 22:50:28 | - | 75,340 |
21.02.25 22:50:26 | - | 75,350 |
21.02.25 22:50:04 | - | 75,310 |
21.02.25 22:50:02 | - | 75,300 |
21.02.25 22:49:33 | - | 75,340 |
21.02.25 22:49:31 | - | 75,350 |
21.02.25 22:48:02 | - | 75,340 |
21.02.25 22:47:58 | - | 75,350 |
21.02.25 22:47:57 | - | 75,350 |
21.02.25 22:47:11 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:47:10 | - | 75,350 |
21.02.25 22:47:09 | - | 75,340 |
21.02.25 22:47:00 | - | 75,350 |
21.02.25 22:45:03 | - | 75,350 |
21.02.25 22:45:02 | - | 75,340 |
21.02.25 22:44:18 | - | 75,350 |
21.02.25 22:44:04 | - | 75,350 |
21.02.25 22:44:02 | - | 75,340 |
21.02.25 22:44:00 | - | 75,350 |
21.02.25 22:43:19 | - | 75,340 |
21.02.25 22:42:02 | - | 75,350 |
21.02.25 22:41:07 | - | 75,350 |
21.02.25 22:40:33 | - | 75,360 |
21.02.25 22:40:24 | - | 75,350 |
21.02.25 22:40:23 | - | 75,360 |