UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:04 | 0 | 66,320 |
| 21.11.24 21:38:52 | 0 | 66,760 |
| 21.11.24 19:04:30 | 749 | 65,870 |
| 21.11.24 18:26:31 | 100 | 66,880 |
| 21.11.24 18:21:07 | 200 | 66,830 |
| 21.11.24 17:51:35 | 570 | 66,920 |
| 21.11.24 17:37:49 | 74 | 66,860 |
| 21.11.24 12:56:10 | 700 | 66,390 |
| 21.11.24 08:08:31 | 0 | 65,860 |
| 20.11.24 21:38:48 | 0 | 65,920 |
| 20.11.24 19:39:37 | 0 | 65,560 |
| 20.11.24 18:12:34 | 0 | 65,910 |
| 20.11.24 17:30:51 | 550 | 65,810 |
| 20.11.24 17:26:52 | 16 | 65,770 |
| 20.11.24 16:36:04 | 760 | 66,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 08:01:16 | 10 | 65,790 |
| 19.11.24 20:28:28 | 5 | 65,180 |
| 19.11.24 18:53:51 | 50 | 65,170 |
| 19.11.24 18:51:29 | 5 | 65,130 |
| 19.11.24 18:48:59 | 11 | 65,160 |
| 19.11.24 18:45:29 | 30 | 65,190 |
| 19.11.24 18:42:57 | 50 | 65,150 |
| 19.11.24 17:45:09 | 5 | 65,090 |
| 19.11.24 17:33:31 | 15 | 65,210 |
| 19.11.24 16:55:01 | 12 | 64,720 |
| 19.11.24 15:55:44 | 5 | 64,910 |
| 19.11.24 15:39:37 | 5 | 64,800 |
| 19.11.24 15:38:01 | 80 | 64,680 |
| 19.11.24 10:59:26 | 760 | 65,340 |
| 19.11.24 09:42:00 | 30 | 65,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 08:05:16 | 0 | 65,520 |
| 18.11.24 18:34:07 | 21 | 64,540 |
| 18.11.24 17:34:30 | 21 | 64,950 |
| 18.11.24 17:31:19 | 80 | 64,800 |
| 18.11.24 17:22:49 | 15 | 64,700 |
| 18.11.24 17:19:23 | 370 | 64,700 |
| 18.11.24 17:13:30 | 21 | 64,620 |
| 18.11.24 15:38:37 | 50 | 66,470 |
| 18.11.24 08:18:06 | 0 | 69,570 |
| 15.11.24 21:41:36 | 0 | 69,390 |
| 15.11.24 12:15:48 | 50 | 67,760 |
| 15.11.24 11:06:47 | 15 | 67,610 |
| 15.11.24 11:06:35 | 100 | 67,610 |
| 15.11.24 09:32:06 | 300 | 67,100 |
| 15.11.24 08:02:42 | 15 | 67,330 |