UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:49 | 3 | 62,81 |
20:18:56 | 8 | 62,70 |
20:14:19 | 10 | 62,86 |
20:13:45 | 60 | 62,89 |
20:11:27 | 15 | 62,91 |
20:10:13 | 20 | 62,97 |
20:04:07 | 100 | 63,01 |
20:03:08 | 25 | 63,00 |
19:51:58 | 312 | 62,94 |
19:51:58 | 20 | 63,00 |
19:27:04 | 10 | 63,12 |
19:15:01 | 20 | 63,08 |
19:10:44 | 70 | 63,03 |
19:05:50 | 80 | 63,13 |
18:49:17 | 20 | 63,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:47 | 74 | 63,44 |
18:43:49 | 40 | 63,44 |
18:43:49 | 55 | 63,50 |
18:31:39 | 11 | 63,51 |
18:31:37 | 10 | 63,51 |
18:13:32 | 23 | 63,68 |
18:11:58 | 8 | 63,67 |
18:03:24 | 12 | 64,11 |
18:01:50 | 5 | 64,10 |
17:38:26 | 50 | 64,33 |
17:37:09 | 5 | 64,16 |
17:30:29 | 87 | 63,98 |
17:27:24 | 46 | 63,94 |
17:27:24 | 18 | 64,00 |
17:01:57 | 20 | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:22 | 25 | 64,45 |
16:55:19 | 35 | 64,50 |
16:53:03 | 11 | 64,69 |
16:47:03 | 2 | 64,66 |
16:46:40 | 3 | 64,64 |
16:22:43 | 45 | 64,92 |
16:18:50 | 50 | 64,82 |
16:17:11 | 92 | 65,01 |
16:15:40 | 100 | 64,93 |
16:13:48 | 45 | 65,15 |
16:11:20 | 50 | 64,93 |
16:10:02 | 15 | 64,91 |
16:08:42 | 30 | 65,05 |
16:06:48 | 7 | 65,00 |
16:04:43 | 15 | 65,56 |