Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 72,02 |
21:59:58 | 100 | 72,02 |
21:59:57 | 100 | 72,00 |
21:59:57 | 100 | 72,00 |
21:59:57 | 100 | 71,98 |
21:59:57 | 200 | 71,98 |
21:59:56 | 100 | 71,98 |
21:59:56 | 100 | 71,98 |
21:59:56 | 100 | 71,99 |
21:59:55 | 200 | 72,02 |
21:59:50 | 100 | 72,04 |
21:59:49 | 100 | 72,03 |
21:59:49 | 100 | 72,03 |
21:59:48 | 100 | 72,02 |
21:59:48 | 100 | 72,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 72,02 |
21:59:47 | 100 | 72,02 |
21:59:44 | 100 | 72,01 |
21:59:44 | 100 | 72,00 |
21:59:44 | 350 | 71,99 |
21:59:44 | 100 | 72,00 |
21:59:44 | 100 | 72,00 |
21:59:44 | 200 | 72,02 |
21:59:43 | 100 | 72,02 |
21:59:42 | 100 | 72,02 |
21:59:42 | 100 | 72,02 |
21:59:41 | 100 | 72,02 |
21:59:41 | 100 | 72,02 |
21:59:41 | 100 | 72,02 |
21:59:41 | 114 | 72,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 72,02 |
21:59:32 | 100 | 72,02 |
21:59:32 | 100 | 72,02 |
21:59:32 | 100 | 72,02 |
21:59:25 | 100 | 72,02 |
21:59:25 | 100 | 72,02 |
21:59:25 | 150 | 72,02 |
21:59:25 | 100 | 72,02 |
21:59:23 | 100 | 71,99 |
21:59:23 | 100 | 71,99 |
21:59:23 | 100 | 71,99 |
21:59:23 | 100 | 71,99 |
21:59:21 | 100 | 71,99 |
21:59:18 | 167 | 71,98 |
21:59:18 | 100 | 71,98 |