POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 20:03:10 | 2 | 273,70 |
| 10.04.25 19:34:11 | 3 | 266,80 |
| 10.04.25 18:46:17 | 9 | 269,50 |
| 09.04.25 07:43:46 | 11 | 259,20 |
| 08.04.25 21:38:32 | 3 | 265,50 |
| 08.04.25 15:38:55 | 2 | 281,20 |
| 08.04.25 11:17:22 | 2 | 281,10 |
| 08.04.25 09:31:27 | 1 | 279,70 |
| 08.04.25 08:11:35 | 3 | 282,80 |
| 08.04.25 07:31:02 | 1 | 278,50 |
| 07.04.25 19:26:04 | 3 | 278,20 |
| 07.04.25 18:00:51 | 2 | 278,90 |
| 07.04.25 15:36:18 | 1 | 278,10 |
| 07.04.25 13:38:40 | 15 | 283,30 |
| 07.04.25 13:20:15 | 20 | 283,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:09:46 | 1 | 280,30 |
| 07.04.25 11:48:56 | 6 | 274,30 |
| 07.04.25 10:38:59 | 49 | 272,40 |
| 07.04.25 08:56:58 | 32 | 270,20 |
| 07.04.25 08:56:53 | 40 | 272,70 |
| 04.04.25 17:04:19 | 15 | 279,70 |
| 04.04.25 16:58:09 | 11 | 276,50 |
| 04.04.25 15:25:35 | 4 | 278,60 |
| 04.04.25 14:18:05 | 18 | 273,40 |
| 04.04.25 12:27:05 | 2 | 280,20 |
| 04.04.25 09:32:02 | 9 | 280,20 |
| 03.04.25 21:32:15 | 15 | 285,60 |
| 03.04.25 19:24:26 | 10 | 283,60 |
| 03.04.25 16:45:05 | 2 | 282,10 |
| 03.04.25 16:40:01 | 10 | 282,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 15:48:01 | 6 | 278,90 |
| 03.04.25 15:09:17 | 31 | 284,50 |
| 03.04.25 12:18:50 | 8 | 285,20 |
| 03.04.25 10:57:37 | 18 | 285,90 |
| 02.04.25 21:41:04 | 10 | 300,00 |
| 02.04.25 15:40:55 | 4 | 291,30 |
| 02.04.25 09:31:14 | 1 | 292,40 |
| 01.04.25 15:49:53 | 1 | 296,30 |
| 01.04.25 15:39:56 | 1 | 292,60 |
| 01.04.25 15:36:12 | 1 | 296,30 |
| 01.04.25 12:08:14 | 1 | 295,80 |
| 01.04.25 09:31:18 | 2 | 296,30 |
| 31.03.25 21:33:19 | 1 | 295,40 |
| 31.03.25 15:58:04 | 3 | 293,60 |
| 31.03.25 15:54:36 | 1 | 288,80 |