POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | 0 | 315,700 |
15.08.24 20:50:44 | 0 | 317,300 |
15.08.24 19:51:15 | 0 | 318,600 |
15.08.24 18:44:33 | 0 | 315,900 |
15.08.24 17:43:03 | 0 | 314,900 |
15.08.24 08:06:55 | 0 | 311,500 |
14.08.24 21:17:17 | 0 | 314,500 |
14.08.24 20:38:24 | 0 | 313,800 |
14.08.24 18:03:42 | 0 | 313,300 |
14.08.24 08:08:10 | 0 | 315,400 |
13.08.24 20:50:12 | 0 | 316,600 |
13.08.24 08:01:43 | 0 | 314,100 |
12.08.24 20:54:37 | 0 | 312,900 |
12.08.24 08:09:23 | 0 | 318,300 |
09.08.24 08:05:48 | 0 | 320,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 08:09:53 | 0 | 317,500 |
07.08.24 20:55:12 | 0 | 320,300 |
07.08.24 18:31:25 | 0 | 325,900 |
07.08.24 08:18:22 | 0 | 325,200 |
06.08.24 20:38:40 | 0 | 327,300 |
06.08.24 18:23:13 | 0 | 324,200 |
06.08.24 08:58:31 | 0 | 323,200 |
05.08.24 10:50:41 | 0 | 309,200 |
02.08.24 08:11:42 | 0 | 334,100 |
01.08.24 08:07:59 | 0 | 344,400 |
31.07.24 17:53:53 | 0 | 343,200 |
31.07.24 08:15:59 | 0 | 344,900 |
30.07.24 21:52:25 | 0 | 344,700 |
30.07.24 21:01:22 | 0 | 343,600 |
30.07.24 19:50:49 | 0 | 342,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:07:34 | 0 | 339,700 |
29.07.24 08:26:04 | 0 | 343,400 |
26.07.24 08:22:24 | 0 | 333,300 |
25.07.24 08:15:31 | 0 | 299,500 |
24.07.24 17:06:13 | 0 | 306,200 |
24.07.24 08:05:53 | 0 | 309,600 |
23.07.24 21:25:28 | 0 | 309,800 |
23.07.24 19:06:18 | 0 | 308,300 |
23.07.24 08:03:56 | 0 | 303,500 |
22.07.24 18:42:59 | 0 | 298,600 |
22.07.24 11:13:55 | 16 | 303,100 |
22.07.24 08:11:24 | 0 | 300,300 |
19.07.24 08:06:43 | 0 | 302,700 |
18.07.24 08:08:57 | 0 | 307,900 |
17.07.24 21:58:14 | 0 | 307,700 |