POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 286,000 |
04.04.25 22:54:43 | - | 285,800 |
04.04.25 22:50:35 | - | 286,000 |
04.04.25 22:46:32 | - | 286,200 |
04.04.25 22:40:20 | - | 286,400 |
04.04.25 22:29:18 | - | 286,200 |
04.04.25 22:27:30 | - | 286,100 |
04.04.25 22:24:19 | - | 286,200 |
04.04.25 22:23:08 | - | 286,000 |
04.04.25 22:21:18 | - | 286,500 |
04.04.25 22:21:00 | - | 286,100 |
04.04.25 22:19:25 | - | 286,500 |
04.04.25 22:19:22 | - | 286,100 |
04.04.25 22:16:24 | - | 286,500 |
04.04.25 22:14:55 | - | 286,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:14:51 | - | 286,300 |
04.04.25 22:14:10 | - | 286,700 |
04.04.25 22:13:45 | - | 286,500 |
04.04.25 22:11:36 | - | 286,700 |
04.04.25 22:11:34 | - | 286,300 |
04.04.25 22:10:24 | - | 286,600 |
04.04.25 22:09:17 | - | 286,800 |
04.04.25 22:08:52 | - | 286,300 |
04.04.25 22:08:04 | - | 286,700 |
04.04.25 22:07:13 | - | 286,900 |
04.04.25 22:05:48 | - | 286,700 |
04.04.25 22:05:40 | - | 286,300 |
04.04.25 22:05:19 | - | 286,700 |
04.04.25 22:05:15 | - | 286,200 |
04.04.25 22:05:13 | - | 286,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:05:01 | - | 286,500 |
04.04.25 22:04:58 | - | 286,100 |
04.04.25 22:03:56 | - | 286,500 |
04.04.25 22:03:07 | - | 286,700 |
04.04.25 22:02:03 | - | 286,900 |
04.04.25 22:01:46 | - | 286,400 |
04.04.25 22:00:33 | - | 286,600 |
04.04.25 22:00:16 | - | 287,000 |
04.04.25 22:00:13 | - | 287,500 |
04.04.25 22:00:11 | - | 287,100 |
04.04.25 22:00:03 | - | 287,100 |
04.04.25 21:59:46 | - | 287,200 |
04.04.25 21:59:43 | - | 287,100 |
04.04.25 21:59:42 | - | 287,200 |
04.04.25 21:59:39 | - | 287,500 |