POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 23:00:00 | - | 255,100 |
25.04.25 22:50:18 | - | 255,300 |
25.04.25 22:39:53 | - | 255,200 |
25.04.25 22:37:12 | - | 255,400 |
25.04.25 22:16:59 | - | 255,300 |
25.04.25 22:00:27 | - | 255,200 |
25.04.25 22:00:07 | - | 255,600 |
25.04.25 21:59:56 | - | 256,400 |
25.04.25 21:59:54 | - | 256,200 |
25.04.25 21:59:51 | - | 256,100 |
25.04.25 21:59:47 | - | 256,300 |
25.04.25 21:59:33 | - | 256,300 |
25.04.25 21:59:28 | - | 256,300 |
25.04.25 21:59:12 | - | 256,200 |
25.04.25 21:59:05 | - | 256,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:59 | - | 256,200 |
25.04.25 21:58:54 | - | 256,400 |
25.04.25 21:58:48 | - | 256,400 |
25.04.25 21:58:38 | - | 256,200 |
25.04.25 21:58:32 | - | 256,200 |
25.04.25 21:58:31 | - | 256,300 |
25.04.25 21:58:21 | - | 256,600 |
25.04.25 21:58:06 | - | 256,400 |
25.04.25 21:57:34 | - | 256,400 |
25.04.25 21:57:21 | - | 256,400 |
25.04.25 21:57:18 | - | 256,200 |
25.04.25 21:57:12 | - | 256,300 |
25.04.25 21:57:02 | - | 256,200 |
25.04.25 21:56:45 | - | 256,200 |
25.04.25 21:56:37 | - | 256,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:56:30 | - | 256,300 |
25.04.25 21:56:22 | - | 256,100 |
25.04.25 21:56:15 | - | 256,200 |
25.04.25 21:56:10 | - | 256,100 |
25.04.25 21:56:08 | - | 255,900 |
25.04.25 21:56:01 | - | 255,800 |
25.04.25 21:55:55 | - | 255,700 |
25.04.25 21:55:40 | - | 255,800 |
25.04.25 21:55:32 | - | 255,700 |
25.04.25 21:55:26 | - | 255,600 |
25.04.25 21:55:20 | - | 255,700 |
25.04.25 21:55:06 | - | 255,600 |
25.04.25 21:55:01 | - | 255,600 |
25.04.25 21:54:54 | - | 255,500 |
25.04.25 21:54:51 | - | 255,800 |