POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:22 | - | 316,000 |
15:59:05 | - | 316,400 |
15:57:56 | - | 316,300 |
15:56:51 | - | 315,200 |
15:53:04 | - | 315,300 |
15:51:42 | - | 315,200 |
15:49:13 | - | 315,000 |
15:49:12 | - | 315,300 |
15:47:04 | - | 314,600 |
15:47:02 | - | 314,800 |
15:46:56 | - | 315,200 |
15:44:20 | - | 315,200 |
15:42:45 | - | 316,100 |
15:42:44 | - | 316,100 |
15:42:24 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:52 | - | 315,600 |
15:41:28 | - | 316,500 |
15:39:35 | - | 316,100 |
15:39:13 | - | 315,200 |
15:38:03 | - | 314,200 |
15:35:38 | - | 314,000 |
15:34:32 | - | 314,000 |
15:33:58 | - | 313,400 |
15:33:48 | - | 313,400 |
15:33:22 | - | 313,400 |
15:32:12 | - | 313,500 |
15:30:54 | - | 313,200 |
15:30:51 | - | 313,200 |
15:30:12 | - | 311,600 |
15:30:06 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:56 | - | 312,800 |
15:29:33 | - | 312,500 |
15:27:08 | - | 312,700 |
15:19:17 | - | 312,700 |
15:12:59 | - | 312,800 |
15:07:01 | - | 312,800 |
14:59:02 | - | 312,600 |
14:50:47 | - | 312,500 |
14:33:56 | - | 312,700 |
14:32:06 | - | 313,000 |
14:29:59 | - | 314,100 |
13:30:32 | - | 314,100 |
13:20:02 | - | 314,000 |
13:13:17 | - | 314,100 |
13:06:02 | - | 314,000 |