POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:38 | 0 | 332,8000 |
17.09.24 08:15:17 | 0 | 320,0000 |
16.09.24 08:21:20 | 0 | 318,7000 |
13.09.24 08:20:38 | 0 | 310,5000 |
12.09.24 08:26:13 | 0 | 312,7000 |
11.09.24 08:13:29 | 0 | 310,3000 |
10.09.24 09:36:55 | 0 | 311,8000 |
10.09.24 08:01:17 | 0 | 310,4000 |
09.09.24 08:10:21 | 0 | 307,2000 |
06.09.24 16:58:12 | 0 | 307,3000 |
06.09.24 08:14:32 | 0 | 306,0000 |
05.09.24 17:59:46 | 5 | 309,6000 |
05.09.24 08:20:04 | 0 | 308,9000 |
04.09.24 08:06:01 | 0 | 304,4000 |
03.09.24 08:10:00 | 0 | 314,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:35:45 | 2 | 314,6000 |
02.09.24 08:36:52 | 0 | 314,8000 |
30.08.24 08:02:45 | 0 | 314,0000 |
29.08.24 15:31:55 | 0 | 315,9000 |
29.08.24 08:06:36 | 0 | 311,8000 |
28.08.24 08:11:44 | 0 | 313,9000 |
27.08.24 08:20:25 | 0 | 317,3000 |
26.08.24 08:13:41 | 0 | 318,7000 |
23.08.24 08:03:23 | 0 | 310,4000 |
22.08.24 08:09:04 | 0 | 312,0000 |
21.08.24 08:14:23 | 0 | 309,6000 |
20.08.24 08:10:18 | 0 | 310,0000 |
19.08.24 10:55:22 | 2 | 318,8000 |
19.08.24 08:12:57 | 0 | 310,2000 |
Keine Daten verfügbar