POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:59 | 0 | 333,300 |
20.12.24 21:14:17 | 0 | 333,300 |
20.12.24 20:43:59 | 0 | 333,800 |
20.12.24 20:13:04 | 0 | 333,800 |
20.12.24 19:43:32 | 0 | 334,300 |
20.12.24 19:13:33 | 0 | 335,200 |
20.12.24 18:43:10 | 0 | 335,200 |
20.12.24 18:13:03 | 0 | 335,200 |
20.12.24 17:45:45 | 2 | 335,200 |
20.12.24 17:43:07 | 0 | 332,900 |
20.12.24 17:14:13 | 0 | 332,100 |
20.12.24 16:43:34 | 0 | 329,800 |
20.12.24 16:13:20 | 0 | 327,900 |
20.12.24 15:43:04 | 0 | 327,900 |
20.12.24 15:13:02 | 0 | 325,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:43:27 | 0 | 325,500 |
20.12.24 14:13:32 | 0 | 325,500 |
20.12.24 13:43:50 | 0 | 325,500 |
20.12.24 13:13:15 | 0 | 325,500 |
20.12.24 12:43:13 | 0 | 325,500 |
20.12.24 12:13:56 | 0 | 325,500 |
20.12.24 11:43:27 | 0 | 325,500 |
20.12.24 11:36:59 | 1 | 325,500 |
20.12.24 11:13:05 | 0 | 326,300 |
20.12.24 10:43:09 | 0 | 326,300 |
20.12.24 10:13:07 | 0 | 326,300 |
20.12.24 09:43:00 | 0 | 326,300 |
20.12.24 09:13:16 | 0 | 326,300 |
20.12.24 08:00:30 | 0 | 326,300 |
19.12.24 21:43:55 | 0 | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:13:56 | 0 | 330,600 |
19.12.24 20:43:33 | 0 | 330,800 |
19.12.24 20:14:55 | 1 | 330,800 |
19.12.24 20:13:09 | 0 | 329,800 |
19.12.24 19:43:28 | 0 | 329,800 |
19.12.24 19:13:59 | 0 | 329,800 |
19.12.24 18:43:11 | 0 | 329,900 |
19.12.24 18:13:08 | 0 | 330,500 |
19.12.24 17:43:38 | 0 | 331,200 |
19.12.24 17:33:44 | 2 | 332,300 |
19.12.24 17:13:27 | 0 | 328,600 |
19.12.24 16:43:18 | 0 | 327,600 |
19.12.24 16:27:41 | 10 | 327,300 |
19.12.24 16:21:00 | 2 | 329,100 |
19.12.24 16:13:43 | 0 | 329,100 |