POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:21 | 0 | 309,500 |
12:38:56 | 1 | 309,500 |
12:13:34 | 0 | 309,400 |
11:43:11 | 0 | 309,400 |
11:13:11 | 0 | 309,400 |
10:43:13 | 0 | 309,600 |
10:13:29 | 0 | 309,600 |
09:43:54 | 0 | 309,600 |
09:13:50 | 0 | 309,600 |
08:00:48 | 0 | 309,600 |
16.07.24 21:43:57 | 0 | 309,600 |
16.07.24 21:13:47 | 0 | 309,600 |
16.07.24 20:44:26 | 0 | 309,200 |
16.07.24 20:14:12 | 0 | 308,900 |
16.07.24 19:43:52 | 0 | 308,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:14:05 | 0 | 308,700 |
16.07.24 18:43:26 | 0 | 311,100 |
16.07.24 18:13:34 | 0 | 311,100 |
16.07.24 17:43:28 | 0 | 309,300 |
16.07.24 17:13:28 | 0 | 308,800 |
16.07.24 16:51:33 | 6 | 306,300 |
16.07.24 16:43:50 | 0 | 306,900 |
16.07.24 16:13:46 | 0 | 304,800 |
16.07.24 15:43:31 | 0 | 301,500 |
16.07.24 15:14:19 | 0 | 301,200 |
16.07.24 14:44:06 | 0 | 301,200 |
16.07.24 14:13:42 | 0 | 301,200 |
16.07.24 13:44:07 | 0 | 301,200 |
16.07.24 13:13:33 | 0 | 301,200 |
16.07.24 12:44:06 | 0 | 301,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:14:01 | 0 | 301,200 |
16.07.24 11:44:04 | 0 | 301,200 |
16.07.24 11:13:39 | 0 | 301,200 |
16.07.24 10:43:22 | 0 | 301,200 |
16.07.24 10:13:50 | 0 | 301,200 |
16.07.24 09:44:03 | 0 | 301,200 |
16.07.24 09:13:52 | 0 | 301,200 |
16.07.24 08:00:50 | 0 | 301,200 |
15.07.24 21:43:15 | 0 | 301,200 |
15.07.24 21:13:24 | 0 | 302,200 |
15.07.24 20:43:01 | 0 | 302,400 |
15.07.24 20:13:05 | 0 | 302,400 |
15.07.24 19:43:01 | 0 | 305,000 |
15.07.24 19:13:08 | 0 | 305,000 |
15.07.24 18:43:14 | 0 | 305,000 |