POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:54 | 0 | 255,200 |
25.04.25 22:13:34 | 0 | 255,200 |
25.04.25 21:43:05 | 0 | 254,800 |
25.04.25 21:13:05 | 0 | 253,700 |
25.04.25 20:43:48 | 0 | 253,000 |
25.04.25 20:13:15 | 0 | 252,500 |
25.04.25 19:43:16 | 0 | 252,200 |
25.04.25 19:13:01 | 0 | 251,100 |
25.04.25 18:43:10 | 0 | 251,100 |
25.04.25 18:13:05 | 0 | 252,600 |
25.04.25 17:43:47 | 0 | 254,800 |
25.04.25 17:13:50 | 0 | 255,500 |
25.04.25 16:43:54 | 0 | 255,000 |
25.04.25 16:13:18 | 0 | 256,500 |
25.04.25 16:02:44 | 1 | 256,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:43:34 | 0 | 254,900 |
25.04.25 15:13:07 | 0 | 255,000 |
25.04.25 14:43:22 | 0 | 255,000 |
25.04.25 14:13:37 | 0 | 255,000 |
25.04.25 13:43:10 | 0 | 255,000 |
25.04.25 13:13:10 | 0 | 255,000 |
25.04.25 12:55:30 | 1 | 255,000 |
25.04.25 12:43:21 | 0 | 255,000 |
25.04.25 12:13:45 | 0 | 255,000 |
25.04.25 11:43:59 | 0 | 255,000 |
25.04.25 11:13:48 | 0 | 254,300 |
25.04.25 10:44:00 | 0 | 254,300 |
25.04.25 10:13:20 | 0 | 254,300 |
25.04.25 09:43:23 | 0 | 254,300 |
25.04.25 09:13:04 | 0 | 254,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:43:03 | 0 | 254,300 |
25.04.25 07:30:42 | 0 | 253,900 |
24.04.25 22:43:25 | 0 | 254,700 |
24.04.25 22:13:29 | 0 | 255,300 |
24.04.25 21:53:46 | 2 | 255,300 |
24.04.25 21:43:32 | 0 | 254,400 |
24.04.25 21:13:52 | 0 | 254,400 |
24.04.25 21:05:55 | 1 | 254,000 |
24.04.25 20:43:30 | 0 | 255,500 |
24.04.25 20:13:32 | 0 | 255,500 |
24.04.25 19:43:35 | 0 | 257,000 |
24.04.25 19:43:28 | 1 | 257,000 |
24.04.25 19:13:56 | 0 | 253,700 |
24.04.25 18:43:54 | 0 | 253,800 |
24.04.25 18:31:06 | 1 | 253,700 |