POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:47 | 0 | 288,500 |
22:13:57 | 0 | 288,500 |
21:43:29 | 0 | 289,200 |
21:13:54 | 0 | 285,600 |
20:43:53 | 0 | 285,500 |
20:13:32 | 0 | 287,300 |
19:43:38 | 0 | 284,900 |
19:13:47 | 0 | 282,900 |
18:43:28 | 0 | 282,900 |
18:13:19 | 0 | 283,900 |
17:43:04 | 0 | 283,900 |
17:13:48 | 0 | 282,100 |
16:44:38 | 11 | 276,000 |
16:43:20 | 0 | 278,800 |
16:13:21 | 0 | 278,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:56 | 0 | 278,900 |
15:13:49 | 2 | 275,200 |
15:13:08 | 0 | 275,900 |
15:07:24 | 5 | 275,900 |
14:50:06 | 7 | 275,400 |
14:43:19 | 0 | 274,400 |
14:13:15 | 0 | 273,000 |
13:43:00 | 0 | 271,600 |
13:31:55 | 3 | 271,600 |
13:13:32 | 0 | 277,800 |
12:43:24 | 0 | 279,400 |
12:13:09 | 0 | 281,000 |
11:43:00 | 0 | 281,000 |
11:13:25 | 0 | 281,000 |
10:43:22 | 0 | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:52 | 0 | 281,000 |
09:43:30 | 0 | 281,000 |
09:13:47 | 0 | 280,300 |
08:43:32 | 0 | 280,300 |
07:30:53 | 0 | 279,300 |
03.04.25 22:43:02 | 0 | 283,900 |
03.04.25 22:13:40 | 0 | 283,900 |
03.04.25 21:44:00 | 0 | 283,900 |
03.04.25 21:14:05 | 0 | 286,500 |
03.04.25 20:43:22 | 0 | 284,800 |
03.04.25 20:13:18 | 0 | 284,800 |
03.04.25 19:43:14 | 0 | 284,800 |
03.04.25 19:13:39 | 0 | 284,500 |
03.04.25 18:43:22 | 0 | 284,500 |
03.04.25 18:14:09 | 0 | 284,500 |