Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:00:00 | 63,16 Tsd. | 291,3300 |
28.04.25 21:59:59 | 154 | 291,2800 |
28.04.25 21:59:59 | 100 | 291,2500 |
28.04.25 21:59:59 | 100 | 291,3800 |
28.04.25 21:59:59 | 100 | 291,3600 |
28.04.25 21:59:59 | 417 | 291,3800 |
28.04.25 21:59:59 | 100 | 291,3600 |
28.04.25 21:59:59 | 102 | 291,3400 |
28.04.25 21:59:57 | 100 | 290,9600 |
28.04.25 21:59:57 | 490 | 290,9500 |
28.04.25 21:59:57 | 100 | 290,9600 |
28.04.25 21:59:51 | 200 | 291,2000 |
28.04.25 21:59:50 | 100 | 291,3900 |
28.04.25 21:59:50 | 263 | 291,2000 |
28.04.25 21:59:50 | 300 | 291,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:47 | 100 | 291,2800 |
28.04.25 21:59:46 | 100 | 291,3000 |
28.04.25 21:59:46 | 100 | 291,3100 |
28.04.25 21:59:46 | 100 | 291,3200 |
28.04.25 21:59:46 | 100 | 291,3200 |
28.04.25 21:59:46 | 100 | 291,3400 |
28.04.25 21:59:46 | 100 | 291,3200 |
28.04.25 21:59:46 | 100 | 291,3300 |
28.04.25 21:59:45 | 100 | 291,4550 |
28.04.25 21:59:42 | 100 | 291,6100 |
28.04.25 21:59:41 | 100 | 291,4200 |
28.04.25 21:59:41 | 100 | 291,4200 |
28.04.25 21:59:41 | 100 | 291,4200 |
28.04.25 21:59:41 | 200 | 291,4000 |
28.04.25 21:59:40 | 100 | 291,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:40 | 100 | 291,1000 |
28.04.25 21:59:40 | 100 | 291,1200 |
28.04.25 21:59:40 | 100 | 291,1600 |
28.04.25 21:59:40 | 100 | 291,1700 |
28.04.25 21:59:40 | 100 | 291,1900 |
28.04.25 21:59:40 | 100 | 291,1900 |
28.04.25 21:59:40 | 200 | 291,1900 |
28.04.25 21:59:40 | 100 | 291,1600 |
28.04.25 21:59:40 | 100 | 291,1700 |
28.04.25 21:59:40 | 100 | 291,2000 |
28.04.25 21:59:40 | 100 | 291,1700 |
28.04.25 21:59:40 | 100 | 291,1800 |
28.04.25 21:59:39 | 100 | 291,4000 |
28.04.25 21:59:39 | 100 | 291,3800 |
28.04.25 21:59:39 | 100 | 291,3800 |