Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:44 | 100 | 305,2400 |
20:33:20 | 100 | 305,2400 |
20:33:13 | 100 | 305,2400 |
20:32:53 | 100 | 305,2550 |
20:31:57 | 100 | 305,2850 |
20:31:48 | 200 | 304,5800 |
20:31:02 | 100 | 305,3000 |
20:31:02 | 100 | 305,3300 |
20:31:02 | 100 | 305,4300 |
20:30:48 | 100 | 305,9400 |
20:30:47 | 100 | 305,9600 |
20:30:47 | 100 | 306,0500 |
20:30:47 | 100 | 305,9700 |
20:30:47 | 100 | 306,0000 |
20:30:47 | 100 | 306,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:22 | 100 | 306,3300 |
20:30:22 | 100 | 306,3200 |
20:30:12 | 200 | 306,3100 |
20:30:04 | 100 | 306,2900 |
20:30:00 | 100 | 305,9600 |
20:29:26 | 110 | 305,2164 |
20:29:21 | 100 | 306,1700 |
20:27:59 | 100 | 306,3200 |
20:27:59 | 100 | 306,3200 |
20:27:53 | 162 | 305,7420 |
20:27:53 | 308 | 305,9100 |
20:27:33 | 100 | 305,9100 |
20:27:23 | 100 | 305,5200 |
20:27:23 | 100 | 305,9100 |
20:26:50 | 100 | 305,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:49 | 100 | 305,9150 |
20:26:49 | 100 | 305,9150 |
20:25:18 | 100 | 306,9300 |
20:25:17 | 100 | 306,9300 |
20:24:27 | 100 | 306,5950 |
20:24:10 | 100 | 306,5700 |
20:24:10 | 100 | 306,5700 |
20:22:35 | 100 | 307,5850 |
20:22:19 | 150 | 307,8450 |
20:22:11 | 100 | 307,8000 |
20:22:11 | 100 | 307,8800 |
20:22:09 | 100 | 307,6800 |
20:22:09 | 100 | 307,6800 |
20:22:09 | 100 | 307,6800 |
20:21:19 | 100 | 307,0000 |