ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:49 | 0 | 52,400 |
15:44:05 | 0 | 52,280 |
15:14:15 | 0 | 52,280 |
14:43:15 | 0 | 52,280 |
14:13:32 | 0 | 52,280 |
13:59:16 | 10 | 52,280 |
13:43:49 | 0 | 52,560 |
13:14:00 | 0 | 52,560 |
12:43:46 | 0 | 52,560 |
12:36:34 | 5 | 52,560 |
12:14:10 | 0 | 52,760 |
11:44:02 | 0 | 52,760 |
11:14:11 | 0 | 52,760 |
10:44:17 | 0 | 52,830 |
10:14:06 | 0 | 52,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:58 | 0 | 52,830 |
09:34:30 | 5 | 52,830 |
09:14:06 | 0 | 53,190 |
08:07:40 | 4 | 53,460 |
08:00:38 | 0 | 52,940 |
15.08.24 21:43:10 | 0 | 52,590 |
15.08.24 21:14:03 | 0 | 52,630 |
15.08.24 20:43:38 | 0 | 52,810 |
15.08.24 20:14:27 | 0 | 52,830 |
15.08.24 19:44:09 | 0 | 52,830 |
15.08.24 19:38:37 | 5 | 52,830 |
15.08.24 19:13:03 | 0 | 52,830 |
15.08.24 18:54:29 | 8 | 52,810 |
15.08.24 18:43:27 | 0 | 52,780 |
15.08.24 18:13:16 | 0 | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:43:19 | 0 | 52,680 |
15.08.24 17:13:24 | 0 | 52,720 |
15.08.24 16:43:24 | 0 | 52,730 |
15.08.24 16:34:37 | 5 | 52,730 |
15.08.24 16:13:52 | 0 | 52,670 |
15.08.24 15:44:25 | 0 | 52,670 |
15.08.24 15:13:03 | 0 | 52,470 |
15.08.24 14:43:29 | 0 | 52,360 |
15.08.24 14:13:36 | 0 | 51,680 |
15.08.24 13:43:31 | 0 | 51,680 |
15.08.24 13:13:22 | 0 | 51,680 |
15.08.24 12:43:06 | 0 | 51,680 |
15.08.24 12:13:59 | 0 | 51,680 |
15.08.24 11:43:58 | 0 | 51,680 |
15.08.24 11:13:06 | 0 | 51,610 |