Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:20 | 100 | 55,39 |
18:30:20 | 100 | 55,39 |
18:30:20 | 100 | 55,39 |
18:30:20 | 100 | 55,39 |
18:30:19 | 100 | 55,37 |
18:30:19 | 100 | 55,37 |
18:30:12 | 100 | 55,37 |
18:30:06 | 225 | 55,37 |
18:30:04 | 101 | 55,38 |
18:30:04 | 100 | 55,38 |
18:30:04 | 4,00 Tsd. | 55,38 |
18:30:01 | 747 | 55,39 |
18:30:00 | 100 | 55,39 |
18:29:58 | 200 | 55,39 |
18:29:58 | 100 | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:58 | 100 | 55,38 |
18:29:58 | 100 | 55,39 |
18:29:55 | 100 | 55,41 |
18:29:55 | 100 | 55,40 |
18:29:55 | 119 | 55,40 |
18:29:53 | 150 | 55,41 |
18:29:53 | 100 | 55,41 |
18:29:51 | 897 | 55,41 |
18:29:47 | 100 | 55,42 |
18:29:47 | 100 | 55,41 |
18:29:47 | 100 | 55,41 |
18:29:46 | 195 | 55,40 |
18:29:46 | 100 | 55,41 |
18:29:46 | 107 | 55,40 |
18:29:46 | 100 | 55,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:46 | 100 | 55,41 |
18:29:46 | 100 | 55,40 |
18:29:42 | 430 | 55,42 |
18:29:41 | 100 | 55,41 |
18:29:41 | 102 | 55,41 |
18:29:41 | 100 | 55,41 |
18:29:41 | 100 | 55,41 |
18:29:41 | 494 | 55,40 |
18:29:41 | 100 | 55,40 |
18:29:41 | 100 | 55,41 |
18:29:41 | 100 | 55,40 |
18:29:41 | 100 | 55,40 |
18:29:41 | 100 | 55,41 |
18:29:41 | 100 | 55,40 |
18:29:41 | 100 | 55,40 |