CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:41 | 0 | 48,745 |
12.07.24 21:13:32 | 0 | 48,745 |
12.07.24 20:43:10 | 0 | 48,665 |
12.07.24 20:13:10 | 0 | 48,625 |
12.07.24 19:43:01 | 0 | 48,385 |
12.07.24 19:13:06 | 0 | 48,295 |
12.07.24 18:43:02 | 0 | 48,205 |
12.07.24 18:13:18 | 0 | 48,160 |
12.07.24 17:43:06 | 0 | 48,020 |
12.07.24 17:13:09 | 0 | 47,935 |
12.07.24 16:43:09 | 0 | 47,935 |
12.07.24 16:13:04 | 0 | 47,935 |
12.07.24 15:43:02 | 0 | 47,970 |
12.07.24 15:13:31 | 0 | 47,970 |
12.07.24 14:43:03 | 0 | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:13:16 | 0 | 47,970 |
12.07.24 13:43:43 | 0 | 47,970 |
12.07.24 13:14:13 | 0 | 47,970 |
12.07.24 12:43:57 | 0 | 47,970 |
12.07.24 12:13:42 | 0 | 47,970 |
12.07.24 11:43:54 | 0 | 47,970 |
12.07.24 11:14:16 | 0 | 47,970 |
12.07.24 10:43:35 | 0 | 47,970 |
12.07.24 10:13:33 | 0 | 47,970 |
12.07.24 09:44:07 | 0 | 47,970 |
12.07.24 09:13:48 | 0 | 47,970 |
12.07.24 08:00:22 | 0 | 47,970 |
11.07.24 21:43:10 | 0 | 47,970 |
11.07.24 21:13:38 | 0 | 47,970 |
11.07.24 20:44:11 | 0 | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:13:34 | 0 | 48,060 |
11.07.24 19:43:38 | 0 | 48,045 |
11.07.24 19:13:04 | 0 | 48,045 |
11.07.24 18:43:38 | 0 | 48,045 |
11.07.24 18:13:37 | 0 | 48,065 |
11.07.24 17:43:49 | 0 | 48,065 |
11.07.24 17:14:20 | 0 | 48,015 |
11.07.24 16:44:12 | 0 | 48,015 |
11.07.24 16:13:41 | 0 | 47,550 |
11.07.24 15:43:43 | 0 | 47,280 |
11.07.24 15:14:04 | 0 | 46,725 |
11.07.24 14:43:48 | 0 | 46,725 |
11.07.24 14:14:05 | 0 | 46,725 |
11.07.24 13:44:15 | 0 | 46,725 |
11.07.24 13:14:00 | 0 | 46,725 |