CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:58 | 0 | 49,315 |
16.07.24 21:21:57 | 0 | 49,515 |
16.07.24 21:03:22 | 0 | 49,590 |
16.07.24 20:04:42 | 0 | 49,520 |
16.07.24 08:03:56 | 0 | 48,255 |
15.07.24 21:18:35 | 0 | 48,565 |
15.07.24 08:07:26 | 0 | 48,490 |
12.07.24 20:14:24 | 0 | 48,595 |
12.07.24 19:08:22 | 0 | 48,260 |
12.07.24 10:34:38 | 0 | 47,765 |
12.07.24 10:34:21 | 0 | 47,765 |
12.07.24 08:00:30 | 0 | 47,815 |
11.07.24 21:54:49 | 0 | 47,940 |
11.07.24 20:52:29 | 0 | 47,950 |
11.07.24 08:01:21 | 0 | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 21:04:15 | 0 | 46,645 |
10.07.24 20:04:05 | 0 | 46,690 |
10.07.24 14:00:39 | 0 | 46,775 |
10.07.24 08:00:46 | 0 | 46,510 |
09.07.24 08:04:05 | 0 | 47,470 |
08.07.24 21:56:37 | 0 | 47,640 |
08.07.24 13:24:10 | 45 | 48,395 |
08.07.24 08:33:00 | 0 | 47,995 |
05.07.24 08:02:01 | 0 | 48,005 |
04.07.24 08:00:33 | 0 | 48,295 |
03.07.24 08:06:54 | 0 | 48,740 |
02.07.24 20:20:43 | 70 | 49,260 |
02.07.24 16:52:28 | 10 | 49,225 |
02.07.24 08:04:49 | 0 | 49,260 |
01.07.24 21:55:34 | 0 | 49,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:28:41 | 0 | 49,260 |
01.07.24 14:32:38 | 182 | 49,935 |
01.07.24 08:07:15 | 0 | 49,835 |
28.06.24 17:27:59 | 6 | 50,740 |
28.06.24 16:14:11 | 0 | 50,370 |
28.06.24 15:46:22 | 0 | 50,530 |
28.06.24 11:15:48 | 0 | 49,905 |
28.06.24 10:52:41 | 0 | 49,890 |
28.06.24 08:03:43 | 0 | 49,780 |
27.06.24 12:28:03 | 0 | 49,690 |
27.06.24 08:02:44 | 0 | 49,730 |
26.06.24 15:32:53 | 0 | 49,530 |
26.06.24 10:51:08 | 0 | 49,255 |
26.06.24 08:01:10 | 0 | 49,175 |
25.06.24 14:48:46 | 0 | 48,950 |