CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:10 | 0 | 50,420 |
17:18:10 | 0 | 50,540 |
16:16:04 | 0 | 50,520 |
16:03:04 | 0 | 50,410 |
15:36:32 | 0 | 49,885 |
14:05:07 | 0 | 49,410 |
13:14:05 | 0 | 49,420 |
12:12:25 | 0 | 49,410 |
11:02:16 | 0 | 49,405 |
10:10:24 | 0 | 49,465 |
09:20:27 | 0 | 49,480 |
08:12:31 | 0 | 49,555 |
16.07.24 20:21:05 | 0 | 49,560 |
16.07.24 19:35:03 | 0 | 49,515 |
16.07.24 19:05:09 | 0 | 49,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:24:05 | 0 | 49,475 |
16.07.24 17:40:09 | 0 | 49,270 |
16.07.24 17:18:10 | 0 | 49,380 |
16.07.24 16:16:04 | 0 | 49,315 |
16.07.24 16:03:05 | 0 | 49,360 |
16.07.24 15:36:30 | 0 | 48,665 |
16.07.24 14:05:05 | 0 | 48,575 |
16.07.24 13:14:05 | 0 | 48,505 |
16.07.24 12:12:21 | 0 | 48,540 |
16.07.24 11:02:14 | 0 | 48,515 |
16.07.24 10:10:23 | 0 | 48,480 |
16.07.24 09:20:27 | 0 | 48,595 |
16.07.24 08:23:56 | 0 | 48,635 |
15.07.24 20:21:11 | 0 | 48,480 |
15.07.24 19:35:04 | 0 | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:05:05 | 0 | 48,610 |
15.07.24 18:24:05 | 0 | 48,700 |
15.07.24 17:40:08 | 0 | 48,415 |
15.07.24 17:18:10 | 0 | 48,290 |
15.07.24 16:16:07 | 0 | 48,350 |
15.07.24 16:03:05 | 0 | 48,365 |
15.07.24 15:36:27 | 0 | 48,240 |
15.07.24 14:05:04 | 0 | 48,875 |
15.07.24 13:14:11 | 0 | 48,870 |
15.07.24 12:12:28 | 0 | 48,875 |
15.07.24 11:02:18 | 0 | 48,885 |
15.07.24 10:10:23 | 0 | 48,875 |
15.07.24 09:20:27 | 0 | 48,850 |
15.07.24 08:22:37 | 0 | 48,835 |
12.07.24 20:21:10 | 0 | 48,715 |