CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:00:41 | 0 | 47,820 |
11.07.24 08:00:37 | 0 | 46,730 |
10.07.24 08:00:22 | 0 | 46,510 |
09.07.24 08:02:44 | 0 | 47,475 |
08.07.24 08:00:23 | 0 | 47,965 |
05.07.24 08:06:36 | 0 | 48,005 |
04.07.24 08:00:52 | 0 | 48,295 |
03.07.24 08:00:57 | 0 | 48,745 |
02.07.24 08:00:25 | 0 | 49,065 |
01.07.24 08:00:50 | 0 | 49,870 |
28.06.24 08:00:14 | 0 | 49,760 |
27.06.24 08:00:37 | 0 | 49,720 |
26.06.24 08:00:24 | 0 | 49,180 |
25.06.24 08:00:36 | 0 | 48,975 |
24.06.24 08:00:11 | 0 | 49,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:00:33 | 0 | 48,515 |
20.06.24 20:09:09 | 33 | 49,215 |
20.06.24 08:00:38 | 0 | 47,945 |
19.06.24 08:00:21 | 0 | 47,930 |
18.06.24 08:00:43 | 0 | 48,235 |
17.06.24 08:00:08 | 0 | 47,450 |
Keine Daten verfügbar