CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:52 | - | 50,250 |
28.06.24 21:59:25 | - | 50,240 |
28.06.24 21:59:16 | - | 50,220 |
28.06.24 21:59:07 | - | 50,200 |
28.06.24 21:59:03 | - | 50,200 |
28.06.24 21:58:34 | - | 50,170 |
28.06.24 21:58:29 | - | 50,190 |
28.06.24 21:58:27 | - | 50,180 |
28.06.24 21:58:23 | - | 50,190 |
28.06.24 21:58:13 | - | 50,190 |
28.06.24 21:58:08 | - | 50,200 |
28.06.24 21:58:03 | - | 50,190 |
28.06.24 21:57:56 | - | 50,180 |
28.06.24 21:57:47 | - | 50,170 |
28.06.24 21:57:33 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:56:48 | - | 50,130 |
28.06.24 21:56:44 | - | 50,110 |
28.06.24 21:56:29 | - | 50,110 |
28.06.24 21:56:27 | - | 50,130 |
28.06.24 21:56:20 | - | 50,150 |
28.06.24 21:56:16 | - | 50,130 |
28.06.24 21:56:13 | - | 50,150 |
28.06.24 21:56:04 | - | 50,150 |
28.06.24 21:55:54 | - | 50,190 |
28.06.24 21:55:50 | - | 50,180 |
28.06.24 21:55:36 | - | 50,160 |
28.06.24 21:55:26 | - | 50,120 |
28.06.24 21:55:19 | - | 50,140 |
28.06.24 21:55:12 | - | 50,160 |
28.06.24 21:55:03 | - | 50,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:54:34 | - | 50,080 |
28.06.24 21:54:27 | - | 50,110 |
28.06.24 21:54:24 | - | 50,120 |
28.06.24 21:54:21 | - | 50,140 |
28.06.24 21:54:06 | - | 50,120 |
28.06.24 21:54:02 | - | 50,150 |
28.06.24 21:53:53 | - | 50,130 |
28.06.24 21:53:01 | - | 50,110 |
28.06.24 21:52:55 | - | 50,070 |
28.06.24 21:52:46 | - | 50,080 |
28.06.24 21:52:40 | - | 50,070 |
28.06.24 21:52:38 | - | 50,080 |
28.06.24 21:52:30 | - | 50,090 |
28.06.24 21:51:31 | - | 50,120 |
28.06.24 21:51:24 | - | 50,140 |