CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:25 | - | 2,640 |
10:14:13 | - | 2,640 |
10:14:05 | - | 2,640 |
10:13:42 | - | 2,640 |
10:13:30 | - | 2,640 |
10:13:28 | - | 2,660 |
10:10:28 | - | 2,660 |
10:07:27 | - | 2,660 |
10:06:37 | - | 2,640 |
10:04:29 | - | 2,660 |
10:01:29 | - | 2,660 |
09:58:28 | - | 2,660 |
09:56:45 | - | 2,640 |
09:55:35 | - | 2,640 |
09:55:08 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:34 | - | 2,640 |
09:54:30 | - | 2,640 |
09:54:28 | - | 2,640 |
09:54:26 | - | 2,640 |
09:54:23 | - | 2,640 |
09:54:21 | - | 2,640 |
09:54:12 | - | 2,640 |
09:54:09 | - | 2,640 |
09:53:22 | - | 2,620 |
09:50:22 | - | 2,620 |
09:47:21 | - | 2,620 |
09:44:21 | - | 2,620 |
09:44:21 | - | 2,620 |
09:44:11 | - | 2,620 |
09:44:10 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:54 | - | 2,600 |
09:43:42 | - | 2,580 |
09:43:18 | - | 2,600 |
09:43:17 | - | 2,600 |
09:43:16 | - | 2,600 |
09:43:12 | - | 2,580 |
09:42:54 | - | 2,600 |
09:42:37 | - | 2,580 |
09:42:36 | - | 2,600 |
09:42:35 | - | 2,600 |
09:42:24 | - | 2,600 |
09:42:23 | - | 2,600 |
09:42:23 | - | 2,600 |
09:41:18 | - | 2,580 |
09:40:21 | - | 2,600 |