CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:13 | 0 | 2,980 |
14:50:09 | 0 | 2,980 |
14:37:01 | 0 | 2,960 |
12:17:29 | 0 | 2,880 |
11:27:15 | 0 | 2,940 |
09:38:20 | 0 | 3,200 |
08:15:47 | 0 | 3,320 |
25.10.24 08:06:12 | 0 | 4,320 |
24.10.24 11:43:38 | 0 | 4,340 |
24.10.24 11:19:13 | 0 | 4,320 |
24.10.24 11:15:41 | 0 | 4,320 |
24.10.24 09:21:06 | 0 | 4,340 |
24.10.24 08:00:27 | 0 | 4,340 |
23.10.24 21:30:42 | 0 | 4,320 |
23.10.24 16:56:32 | 0 | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:03 | 0 | 4,360 |
23.10.24 16:03:36 | 0 | 4,380 |
23.10.24 12:31:33 | 0 | 4,360 |
23.10.24 08:03:11 | 0 | 4,480 |
23.10.24 08:01:01 | 0 | 4,480 |
22.10.24 15:28:16 | 0 | 4,440 |
22.10.24 14:45:03 | 0 | 4,420 |
22.10.24 12:26:56 | 0 | 4,400 |
22.10.24 11:52:09 | 0 | 4,380 |
22.10.24 11:02:54 | 0 | 4,400 |
22.10.24 10:18:09 | 0 | 4,380 |
22.10.24 09:06:08 | 0 | 4,380 |
22.10.24 08:00:41 | 0 | 4,420 |
21.10.24 16:01:28 | 0 | 4,400 |
21.10.24 15:57:54 | 0 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:33 | 0 | 4,400 |
21.10.24 14:17:02 | 0 | 4,360 |
21.10.24 12:24:49 | 0 | 4,440 |
21.10.24 10:31:47 | 0 | 4,520 |
21.10.24 09:26:44 | 0 | 4,500 |
21.10.24 08:11:27 | 0 | 4,520 |
18.10.24 16:12:56 | 0 | 4,520 |
18.10.24 15:22:36 | 0 | 4,600 |
18.10.24 14:52:36 | 0 | 4,580 |
18.10.24 10:56:43 | 0 | 4,640 |
18.10.24 10:18:33 | 0 | 4,600 |
18.10.24 10:17:58 | 0 | 4,600 |
18.10.24 08:06:28 | 0 | 4,600 |
17.10.24 16:16:36 | 0 | 4,560 |
17.10.24 16:01:02 | 0 | 4,600 |