CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:37 | 0 | 3,660 |
21.01.25 12:15:25 | 100 | 3,700 |
21.01.25 11:13:58 | 100 | 3,380 |
21.01.25 08:04:57 | 0 | 2,820 |
20.01.25 08:05:48 | 0 | 2,800 |
17.01.25 08:09:33 | 0 | 2,640 |
16.01.25 08:25:47 | 0 | 2,600 |
15.01.25 08:05:01 | 0 | 2,600 |
14.01.25 08:19:45 | 0 | 2,600 |
13.01.25 08:08:24 | 0 | 2,600 |
10.01.25 08:03:52 | 0 | 2,720 |
09.01.25 08:15:38 | 0 | 2,720 |
08.01.25 08:14:00 | 0 | 2,860 |
07.01.25 08:35:41 | 0 | 2,900 |
06.01.25 20:52:53 | 400 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:18:09 | 0 | 2,900 |
03.01.25 08:02:24 | 0 | 2,900 |
02.01.25 08:11:50 | 0 | 2,900 |
30.12.24 08:16:14 | 0 | 2,820 |
27.12.24 09:59:08 | 0 | 2,820 |
23.12.24 08:18:24 | 0 | 2,840 |
Keine Daten verfügbar