CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:38 | 0 | 3,0000 |
17:43:19 | 0 | 3,0000 |
17:13:35 | 0 | 3,0000 |
16:44:01 | 0 | 3,0000 |
16:13:58 | 0 | 3,0200 |
15:43:44 | 0 | 3,0000 |
15:14:07 | 0 | 3,0000 |
14:44:20 | 0 | 3,0000 |
14:13:54 | 0 | 3,0000 |
13:43:10 | 0 | 3,0000 |
13:13:00 | 0 | 3,0000 |
12:43:16 | 0 | 3,0000 |
12:13:09 | 0 | 3,0000 |
11:53:23 | 160 | 3,1400 |
11:43:47 | 0 | 3,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:53 | 0 | 3,1400 |
10:44:15 | 0 | 3,2400 |
10:14:00 | 0 | 3,3200 |
09:43:27 | 0 | 3,3200 |
09:14:05 | 0 | 3,3200 |
08:00:15 | 0 | 3,3200 |
25.10.24 21:43:26 | 0 | 3,5000 |
25.10.24 21:14:03 | 0 | 3,5000 |
25.10.24 20:43:05 | 0 | 3,5000 |
25.10.24 20:13:09 | 0 | 3,5000 |
25.10.24 19:43:19 | 0 | 3,5000 |
25.10.24 19:13:10 | 0 | 3,5000 |
25.10.24 18:54:55 | 145 | 3,5200 |
25.10.24 18:43:08 | 0 | 3,5000 |
25.10.24 18:13:07 | 0 | 3,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:43:32 | 0 | 3,5000 |
25.10.24 17:13:59 | 0 | 3,6200 |
25.10.24 16:44:14 | 0 | 3,7600 |
25.10.24 16:35:06 | 135 | 3,7600 |
25.10.24 16:14:18 | 0 | 3,7400 |
25.10.24 15:43:54 | 0 | 3,7400 |
25.10.24 15:13:57 | 0 | 3,7400 |
25.10.24 14:43:32 | 0 | 3,7400 |
25.10.24 14:13:37 | 0 | 3,7400 |
25.10.24 13:43:47 | 0 | 3,7400 |
25.10.24 13:13:53 | 0 | 3,8200 |
25.10.24 13:11:41 | 130 | 3,8800 |
25.10.24 12:43:55 | 0 | 4,1800 |
25.10.24 12:14:20 | 0 | 4,5000 |
25.10.24 11:43:40 | 0 | 4,5000 |