CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:36 | 0 | 2,7200 |
20.12.24 21:13:10 | 0 | 2,7200 |
20.12.24 20:43:20 | 0 | 2,7200 |
20.12.24 20:14:01 | 0 | 2,7200 |
20.12.24 19:43:18 | 0 | 2,7200 |
20.12.24 19:13:07 | 0 | 2,7200 |
20.12.24 18:43:10 | 0 | 2,7200 |
20.12.24 18:13:10 | 0 | 2,7200 |
20.12.24 17:44:18 | 0 | 2,7200 |
20.12.24 17:13:35 | 0 | 2,7200 |
20.12.24 16:43:58 | 0 | 2,7200 |
20.12.24 16:14:14 | 0 | 2,7200 |
20.12.24 15:44:06 | 0 | 2,7200 |
20.12.24 15:13:45 | 0 | 2,7200 |
20.12.24 14:43:44 | 0 | 2,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:46 | 0 | 2,7200 |
20.12.24 13:43:54 | 0 | 2,7200 |
20.12.24 13:14:18 | 0 | 2,7200 |
20.12.24 12:43:48 | 0 | 2,7200 |
20.12.24 12:14:06 | 0 | 2,7200 |
20.12.24 11:43:50 | 0 | 2,7200 |
20.12.24 10:43:40 | 0 | 2,7200 |
20.12.24 10:13:55 | 0 | 2,7200 |
20.12.24 09:44:07 | 0 | 2,7200 |
20.12.24 09:14:15 | 0 | 2,7200 |
20.12.24 08:01:02 | 0 | 2,7200 |
19.12.24 21:43:00 | 0 | 2,7400 |
19.12.24 21:13:38 | 0 | 2,7400 |
19.12.24 20:43:19 | 0 | 2,7400 |
19.12.24 20:13:46 | 0 | 2,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:43:04 | 0 | 2,7400 |
19.12.24 19:13:15 | 0 | 2,7400 |
19.12.24 18:43:30 | 0 | 2,7400 |
19.12.24 18:13:49 | 0 | 2,7400 |
19.12.24 17:43:59 | 0 | 2,7400 |
19.12.24 17:13:49 | 0 | 2,7200 |
19.12.24 16:43:55 | 0 | 2,7200 |
19.12.24 16:13:27 | 0 | 2,7200 |
19.12.24 15:44:08 | 0 | 2,7200 |
19.12.24 15:14:22 | 0 | 2,7200 |
19.12.24 14:43:19 | 0 | 2,7200 |
19.12.24 14:14:14 | 0 | 2,7200 |
19.12.24 13:43:26 | 0 | 2,7200 |
19.12.24 13:13:07 | 0 | 2,7200 |
19.12.24 12:43:33 | 0 | 2,7200 |