CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:59 | 0 | 2,980 |
16:31:38 | 0 | 3,000 |
12:31:59 | 0 | 2,880 |
09:31:47 | 0 | 3,180 |
08:10:44 | 0 | 3,300 |
25.10.24 19:32:08 | 0 | 3,280 |
25.10.24 16:32:05 | 0 | 3,480 |
25.10.24 12:31:54 | 0 | 4,020 |
25.10.24 09:31:38 | 0 | 4,240 |
25.10.24 08:10:45 | 0 | 4,320 |
24.10.24 19:31:59 | 0 | 4,280 |
24.10.24 16:32:00 | 0 | 4,280 |
24.10.24 12:31:43 | 0 | 4,300 |
24.10.24 09:31:33 | 0 | 4,320 |
24.10.24 08:11:02 | 0 | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:00 | 0 | 4,320 |
23.10.24 16:31:58 | 0 | 4,360 |
23.10.24 12:32:02 | 0 | 4,360 |
23.10.24 09:31:49 | 0 | 4,480 |
23.10.24 08:10:43 | 0 | 4,460 |
22.10.24 19:32:21 | 0 | 4,440 |
22.10.24 16:32:08 | 0 | 4,420 |
22.10.24 12:31:47 | 0 | 4,400 |
22.10.24 09:31:52 | 0 | 4,400 |
22.10.24 08:10:46 | 0 | 4,400 |
21.10.24 19:32:11 | 0 | 4,380 |
21.10.24 16:31:49 | 0 | 4,340 |
21.10.24 12:31:55 | 0 | 4,420 |
21.10.24 09:31:57 | 0 | 4,500 |
21.10.24 08:10:47 | 0 | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:02 | 0 | 4,500 |
18.10.24 16:31:42 | 0 | 4,520 |
18.10.24 12:31:44 | 0 | 4,560 |
18.10.24 09:31:33 | 0 | 4,540 |
18.10.24 08:10:43 | 0 | 4,580 |
17.10.24 19:31:58 | 0 | 4,540 |
17.10.24 16:32:04 | 0 | 4,540 |
17.10.24 12:31:40 | 0 | 4,480 |
17.10.24 09:31:49 | 0 | 4,480 |
17.10.24 08:10:41 | 0 | 4,460 |
16.10.24 19:31:53 | 0 | 4,440 |
16.10.24 16:31:32 | 0 | 4,420 |
16.10.24 12:31:37 | 0 | 4,360 |
16.10.24 09:31:42 | 0 | 4,320 |
16.10.24 08:10:44 | 0 | 4,420 |