CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:55:47 | - | 3,840 |
21.02.25 21:54:08 | - | 3,860 |
21.02.25 21:54:04 | - | 3,840 |
21.02.25 21:54:04 | - | 3,840 |
21.02.25 21:53:58 | - | 3,860 |
21.02.25 21:53:57 | - | 3,840 |
21.02.25 21:53:52 | - | 3,860 |
21.02.25 21:53:38 | - | 3,840 |
21.02.25 21:50:01 | - | 3,860 |
21.02.25 21:49:56 | - | 3,840 |
21.02.25 21:49:26 | - | 3,860 |
21.02.25 21:42:05 | - | 3,840 |
21.02.25 21:41:58 | - | 3,860 |
21.02.25 21:41:01 | - | 3,840 |
21.02.25 21:41:00 | - | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:41:00 | - | 3,860 |
21.02.25 21:41:00 | - | 3,860 |
21.02.25 21:41:00 | - | 3,860 |
21.02.25 21:41:00 | - | 3,860 |
21.02.25 21:41:00 | - | 3,860 |
21.02.25 21:41:00 | - | 3,860 |
21.02.25 21:41:00 | - | 3,860 |
21.02.25 21:41:00 | - | 3,860 |
21.02.25 21:40:58 | - | 3,840 |
21.02.25 21:40:47 | - | 3,860 |
21.02.25 21:40:47 | - | 3,860 |
21.02.25 21:40:26 | - | 3,840 |
21.02.25 21:39:38 | - | 3,860 |
21.02.25 21:39:37 | - | 3,840 |
21.02.25 21:39:32 | - | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:34:26 | - | 3,840 |
21.02.25 21:34:21 | - | 3,860 |
21.02.25 21:33:27 | - | 3,840 |
21.02.25 21:32:57 | - | 3,860 |
21.02.25 20:19:19 | - | 3,840 |
21.02.25 20:19:04 | - | 3,860 |
21.02.25 20:19:04 | - | 3,860 |
21.02.25 20:18:49 | - | 3,840 |
21.02.25 20:18:48 | - | 3,860 |
21.02.25 20:18:45 | - | 3,840 |
21.02.25 20:18:34 | - | 3,860 |
21.02.25 20:18:34 | - | 3,860 |
21.02.25 20:17:49 | - | 3,840 |
21.02.25 20:16:34 | - | 3,860 |
21.02.25 20:16:19 | - | 3,840 |