CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:54:54 | - | 3,120 |
11.04.25 21:54:28 | - | 3,120 |
11.04.25 21:51:34 | - | 3,120 |
11.04.25 21:51:15 | - | 3,140 |
11.04.25 21:50:12 | - | 3,080 |
11.04.25 21:40:46 | - | 3,120 |
11.04.25 21:40:31 | - | 3,140 |
11.04.25 21:36:18 | - | 3,120 |
11.04.25 21:35:02 | - | 3,120 |
11.04.25 21:32:32 | - | 3,140 |
11.04.25 21:05:48 | - | 3,140 |
11.04.25 21:02:43 | - | 3,140 |
11.04.25 20:55:31 | - | 3,120 |
11.04.25 20:55:22 | - | 3,140 |
11.04.25 20:53:43 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 20:51:11 | - | 3,120 |
11.04.25 20:49:30 | - | 3,140 |
11.04.25 20:49:19 | - | 3,120 |
11.04.25 20:49:01 | - | 3,140 |
11.04.25 20:46:51 | - | 3,120 |
11.04.25 20:46:34 | - | 3,140 |
11.04.25 20:46:15 | - | 3,120 |
11.04.25 20:45:59 | - | 3,120 |
11.04.25 20:45:59 | - | 3,120 |
11.04.25 20:45:59 | - | 3,120 |
11.04.25 20:45:59 | - | 3,120 |
11.04.25 20:45:59 | - | 3,120 |
11.04.25 20:45:59 | - | 3,120 |
11.04.25 20:45:59 | - | 3,120 |
11.04.25 20:45:59 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 20:45:59 | - | 3,120 |
11.04.25 20:45:59 | - | 3,120 |
11.04.25 20:45:59 | - | 3,120 |
11.04.25 20:42:26 | - | 3,120 |
11.04.25 20:40:10 | - | 3,140 |
11.04.25 20:15:51 | - | 3,120 |
11.04.25 20:15:38 | - | 3,140 |
11.04.25 20:10:01 | - | 3,120 |
11.04.25 20:09:16 | - | 3,140 |
11.04.25 20:09:09 | - | 3,120 |
11.04.25 20:08:56 | - | 3,140 |
11.04.25 20:08:09 | - | 3,140 |
11.04.25 20:06:26 | - | 3,120 |
11.04.25 20:03:37 | - | 3,140 |
11.04.25 20:02:58 | - | 3,140 |