CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:09 | - | 2,660 |
10:23:40 | - | 2,660 |
10:23:23 | - | 2,640 |
10:21:12 | - | 2,640 |
10:14:22 | - | 2,640 |
10:14:10 | - | 2,640 |
10:13:40 | - | 2,640 |
10:13:32 | - | 2,640 |
10:07:24 | - | 2,660 |
10:06:34 | - | 2,640 |
09:58:25 | - | 2,660 |
09:56:42 | - | 2,640 |
09:55:30 | - | 2,640 |
09:55:05 | - | 2,640 |
09:54:32 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:21 | - | 2,640 |
09:44:19 | - | 2,620 |
09:43:53 | - | 2,600 |
09:43:17 | - | 2,600 |
09:42:51 | - | 2,600 |
09:42:33 | - | 2,580 |
09:42:32 | - | 2,600 |
09:40:40 | - | 2,580 |
09:40:21 | - | 2,580 |
09:34:08 | - | 2,600 |
09:33:50 | - | 2,580 |
09:33:21 | - | 2,580 |
09:33:01 | - | 2,580 |
09:32:41 | - | 2,580 |
09:32:30 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:21 | - | 2,580 |
09:32:11 | - | 2,580 |
09:31:49 | - | 2,580 |
09:23:51 | - | 2,580 |
09:20:53 | - | 2,600 |
09:19:45 | - | 2,580 |
09:18:52 | - | 2,600 |
09:18:45 | - | 2,600 |
09:18:21 | - | 2,600 |
09:17:50 | - | 2,600 |
09:17:40 | - | 2,600 |
09:17:30 | - | 2,600 |
09:17:30 | - | 2,600 |
09:17:30 | - | 2,600 |
09:17:30 | - | 2,600 |