QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:39 | - | 112,920 |
13:18:32 | - | 112,860 |
13:18:15 | - | 112,920 |
13:15:31 | - | 112,960 |
13:13:29 | - | 112,900 |
13:12:28 | - | 112,860 |
13:07:58 | - | 112,900 |
13:04:34 | - | 112,960 |
13:00:30 | - | 112,900 |
12:53:58 | - | 112,960 |
12:51:35 | - | 112,900 |
12:49:12 | - | 112,840 |
12:48:09 | - | 112,900 |
12:46:22 | - | 112,940 |
12:38:24 | - | 112,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:43 | - | 112,940 |
12:33:45 | - | 112,900 |
12:28:05 | - | 112,840 |
12:23:27 | - | 112,900 |
12:18:47 | - | 112,860 |
12:17:20 | - | 112,900 |
12:16:44 | - | 112,840 |
12:15:25 | - | 112,780 |
12:13:41 | - | 112,720 |
12:13:30 | - | 113,460 |
12:13:29 | - | 113,840 |
12:13:29 | - | 113,460 |
12:13:05 | - | 112,700 |
12:12:13 | - | 112,760 |
12:11:02 | - | 112,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:40 | - | 112,760 |
12:02:30 | - | 112,800 |
12:02:07 | - | 112,860 |
12:00:31 | - | 112,900 |
11:55:37 | - | 112,960 |
11:51:10 | - | 113,000 |
11:49:41 | - | 112,940 |
11:46:38 | - | 113,000 |
11:44:40 | - | 112,940 |
11:43:06 | - | 113,000 |
11:42:51 | - | 112,940 |
11:41:26 | - | 113,000 |
11:37:18 | - | 113,060 |
11:36:23 | - | 113,000 |
11:33:29 | - | 113,060 |