QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:40 | 0 | 110,9400 |
17.07.24 15:58:55 | 0 | 116,9000 |
17.07.24 08:38:46 | 0 | 115,7600 |
16.07.24 16:09:52 | 0 | 118,2200 |
16.07.24 08:37:24 | 0 | 113,8800 |
15.07.24 16:11:53 | 0 | 114,6600 |
15.07.24 12:55:52 | 65 | 111,2600 |
15.07.24 12:55:43 | 20 | 112,2400 |
15.07.24 08:52:15 | 0 | 110,7000 |
12.07.24 08:12:09 | 0 | 110,5000 |
11.07.24 08:06:17 | 0 | 113,0000 |
10.07.24 20:17:08 | 10 | 114,4000 |
10.07.24 08:03:12 | 0 | 108,4600 |
09.07.24 08:02:56 | 0 | 109,5400 |
08.07.24 08:07:50 | 0 | 107,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:03:18 | 0 | 106,1800 |
04.07.24 09:05:33 | 0 | 106,4400 |
03.07.24 09:01:50 | 0 | 108,4600 |
02.07.24 09:02:59 | 0 | 107,5000 |
01.07.24 09:06:20 | 0 | 105,8600 |
28.06.24 09:10:10 | 0 | 103,2000 |
27.06.24 09:08:27 | 0 | 104,2200 |
26.06.24 08:53:45 | 0 | 105,7800 |
25.06.24 09:05:12 | 0 | 103,7000 |
24.06.24 09:05:07 | 0 | 104,0200 |
21.06.24 15:54:29 | 0 | 104,4400 |
21.06.24 08:35:16 | 0 | 103,3400 |
20.06.24 15:50:49 | 0 | 106,5000 |
20.06.24 08:42:26 | 0 | 104,9600 |
19.06.24 08:51:20 | 0 | 104,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:53:03 | 0 | 106,0200 |