QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:48 | 17 | 97,31 |
18.10.24 13:00:41 | 50 | 97,31 |
18.10.24 12:06:26 | 15 | 96,77 |
18.10.24 09:43:52 | 104 | 97,00 |
17.10.24 18:23:18 | 10 | 97,59 |
17.10.24 16:03:25 | 120 | 97,38 |
17.10.24 15:01:01 | 16 | 97,59 |
17.10.24 14:59:26 | 58 | 97,57 |
16.10.24 16:17:19 | 10 | 97,08 |
16.10.24 14:53:47 | 56 | 96,25 |
16.10.24 14:39:49 | 15 | 95,27 |
16.10.24 14:39:32 | 38 | 96,19 |
16.10.24 09:31:19 | 1 | 94,84 |
15.10.24 15:36:57 | 1 | 97,99 |
15.10.24 15:31:38 | 35 | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:12:16 | 15 | 96,19 |
15.10.24 09:30:34 | 1 | 96,39 |
15.10.24 08:18:54 | 12 | 96,47 |
14.10.24 18:59:07 | 38 | 95,14 |
14.10.24 10:28:37 | 13 | 92,85 |
11.10.24 18:14:16 | 15 | 92,44 |
11.10.24 14:58:34 | 60 | 90,58 |
11.10.24 14:58:34 | 89 | 90,58 |
10.10.24 15:49:18 | 15 | 90,95 |
10.10.24 14:16:36 | 88 | 93,12 |
10.10.24 13:19:29 | 107 | 93,66 |
09.10.24 21:13:20 | 6 | 93,29 |
09.10.24 19:46:32 | 59 | 93,01 |
09.10.24 17:48:11 | 200 | 92,90 |
09.10.24 16:00:17 | 32 | 92,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:55:05 | 4 | 91,90 |
08.10.24 19:30:01 | 11 | 91,71 |
07.10.24 21:00:13 | 22 | 91,00 |
07.10.24 16:49:48 | 22 | 91,74 |
07.10.24 13:18:47 | 30 | 91,92 |
07.10.24 12:34:34 | 1 | 92,92 |
04.10.24 19:56:08 | 10 | 92,81 |
04.10.24 16:19:37 | 50 | 94,04 |
04.10.24 15:56:47 | 200 | 93,76 |
04.10.24 15:40:32 | 16 | 94,33 |
04.10.24 15:17:44 | 59 | 94,53 |
04.10.24 14:00:39 | 25 | 92,21 |
03.10.24 19:58:36 | 10 | 91,50 |
02.10.24 15:28:26 | 100 | 90,53 |
02.10.24 15:28:04 | 60 | 90,54 |