QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:15 | 0 | 112,060 |
10:05:19 | 0 | 112,360 |
09:10:26 | 0 | 112,500 |
08:00:40 | 0 | 112,200 |
17.07.24 21:58:14 | 0 | 112,240 |
17.07.24 21:14:43 | 0 | 112,540 |
17.07.24 19:51:38 | 0 | 114,540 |
17.07.24 18:18:47 | 0 | 114,580 |
17.07.24 17:09:31 | 0 | 115,560 |
17.07.24 08:01:08 | 0 | 116,800 |
16.07.24 21:21:56 | 0 | 117,140 |
16.07.24 21:03:21 | 0 | 116,980 |
16.07.24 20:04:39 | 0 | 117,340 |
16.07.24 19:03:27 | 0 | 117,840 |
16.07.24 08:00:45 | 0 | 115,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:18:33 | 0 | 114,900 |
15.07.24 19:23:20 | 0 | 114,580 |
15.07.24 18:52:34 | 0 | 114,820 |
15.07.24 17:10:44 | 0 | 114,720 |
15.07.24 08:05:18 | 0 | 111,960 |
12.07.24 20:14:18 | 0 | 113,040 |
12.07.24 19:08:16 | 0 | 112,880 |
12.07.24 16:54:23 | 0 | 113,520 |
12.07.24 14:50:36 | 20 | 112,000 |
12.07.24 08:02:38 | 0 | 111,420 |
11.07.24 21:54:47 | 0 | 112,440 |
11.07.24 20:52:23 | 0 | 112,060 |
11.07.24 19:36:20 | 0 | 112,160 |
11.07.24 08:01:23 | 0 | 113,980 |
10.07.24 21:04:08 | 0 | 113,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 20:04:01 | 0 | 113,460 |
10.07.24 18:51:11 | 0 | 113,060 |
10.07.24 17:48:24 | 0 | 112,180 |
10.07.24 14:00:40 | 0 | 109,780 |
10.07.24 08:02:09 | 0 | 109,560 |
09.07.24 08:00:46 | 0 | 110,760 |
08.07.24 21:56:29 | 0 | 110,900 |
08.07.24 11:14:30 | 3 | 110,600 |
08.07.24 08:22:55 | 0 | 108,420 |
05.07.24 08:03:48 | 0 | 107,160 |
04.07.24 08:05:19 | 0 | 107,380 |
03.07.24 13:06:08 | 0 | 109,380 |
03.07.24 08:01:27 | 0 | 109,560 |
02.07.24 08:02:17 | 0 | 108,360 |
01.07.24 21:55:28 | 0 | 108,540 |