Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 497,15 Tsd. | 123,5900 |
17.07.24 21:59:59 | 200 | 123,4800 |
17.07.24 21:59:59 | 1,19 Tsd. | 123,4800 |
17.07.24 21:59:59 | 300 | 123,4800 |
17.07.24 21:59:59 | 100 | 123,4800 |
17.07.24 21:59:59 | 1,70 Tsd. | 123,4900 |
17.07.24 21:59:59 | 160 | 123,4900 |
17.07.24 21:59:59 | 100 | 123,4600 |
17.07.24 21:59:59 | 200 | 123,5000 |
17.07.24 21:59:59 | 707 | 123,5100 |
17.07.24 21:59:59 | 194 | 123,5100 |
17.07.24 21:59:59 | 1,50 Tsd. | 123,5100 |
17.07.24 21:59:59 | 200 | 123,5100 |
17.07.24 21:59:59 | 200 | 123,5100 |
17.07.24 21:59:59 | 651 | 123,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:59 | 500 | 123,5200 |
17.07.24 21:59:59 | 300 | 123,5200 |
17.07.24 21:59:59 | 300 | 123,5200 |
17.07.24 21:59:59 | 600 | 123,5200 |
17.07.24 21:59:59 | 100 | 123,5500 |
17.07.24 21:59:59 | 100 | 123,5800 |
17.07.24 21:59:59 | 100 | 123,5800 |
17.07.24 21:59:59 | 150 | 123,5100 |
17.07.24 21:59:59 | 200 | 123,5100 |
17.07.24 21:59:59 | 900 | 123,5100 |
17.07.24 21:59:59 | 313 | 123,5100 |
17.07.24 21:59:59 | 345 | 123,5100 |
17.07.24 21:59:59 | 100 | 123,5100 |
17.07.24 21:59:59 | 104 | 123,5100 |
17.07.24 21:59:59 | 100 | 123,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:59 | 127 | 123,5500 |
17.07.24 21:59:58 | 151 | 123,5400 |
17.07.24 21:59:57 | 100 | 123,5200 |
17.07.24 21:59:57 | 388 | 123,5800 |
17.07.24 21:59:57 | 100 | 123,5700 |
17.07.24 21:59:57 | 130 | 123,5900 |
17.07.24 21:59:57 | 300 | 123,5800 |
17.07.24 21:59:57 | 100 | 123,5800 |
17.07.24 21:59:57 | 300 | 123,5800 |
17.07.24 21:59:57 | 100 | 123,5600 |
17.07.24 21:59:57 | 137 | 123,5700 |
17.07.24 21:59:57 | 100 | 123,5200 |
17.07.24 21:59:57 | 428 | 123,5200 |
17.07.24 21:59:57 | 100 | 123,5200 |
17.07.24 21:59:57 | 100 | 123,5200 |