QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:05 | 0 | 114,080 |
| 10:13:46 | 0 | 114,080 |
| 09:43:36 | 0 | 114,080 |
| 09:13:44 | 0 | 114,080 |
| 08:00:29 | 0 | 114,080 |
| 17.07.24 21:43:31 | 0 | 114,080 |
| 17.07.24 21:13:20 | 0 | 113,760 |
| 17.07.24 20:45:16 | 6 | 113,760 |
| 17.07.24 20:43:04 | 0 | 114,420 |
| 17.07.24 20:13:03 | 0 | 115,060 |
| 17.07.24 19:43:21 | 0 | 115,800 |
| 17.07.24 19:13:32 | 0 | 115,800 |
| 17.07.24 18:43:18 | 0 | 115,800 |
| 17.07.24 18:14:00 | 0 | 116,140 |
| 17.07.24 17:43:53 | 0 | 116,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 17:13:30 | 0 | 116,660 |
| 17.07.24 16:43:25 | 0 | 116,860 |
| 17.07.24 16:13:14 | 0 | 116,700 |
| 17.07.24 15:43:16 | 0 | 116,600 |
| 17.07.24 15:13:03 | 0 | 115,900 |
| 17.07.24 14:43:38 | 0 | 115,900 |
| 17.07.24 14:14:17 | 0 | 115,900 |
| 17.07.24 13:44:25 | 0 | 115,900 |
| 17.07.24 13:14:01 | 0 | 117,040 |
| 17.07.24 12:43:10 | 0 | 117,160 |
| 17.07.24 12:13:30 | 0 | 117,160 |
| 17.07.24 11:44:00 | 0 | 117,160 |
| 17.07.24 11:14:15 | 0 | 117,180 |
| 17.07.24 10:44:15 | 0 | 117,180 |
| 17.07.24 10:13:49 | 0 | 117,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 09:43:50 | 0 | 117,840 |
| 17.07.24 09:14:12 | 0 | 118,060 |
| 17.07.24 08:00:28 | 0 | 118,460 |
| 16.07.24 21:43:36 | 0 | 118,460 |
| 16.07.24 21:13:57 | 0 | 118,360 |
| 16.07.24 20:43:11 | 0 | 118,360 |
| 16.07.24 20:32:30 | 2 | 118,400 |
| 16.07.24 20:13:02 | 0 | 118,440 |
| 16.07.24 19:43:29 | 0 | 118,820 |
| 16.07.24 19:13:41 | 0 | 119,200 |
| 16.07.24 18:43:56 | 0 | 119,200 |
| 16.07.24 18:13:26 | 0 | 119,960 |
| 16.07.24 17:43:14 | 0 | 120,040 |
| 16.07.24 17:13:15 | 0 | 119,840 |
| 16.07.24 16:43:08 | 0 | 119,380 |