LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:51 | - | 159,460 |
17:24:07 | - | 159,480 |
17:23:34 | - | 159,620 |
17:22:40 | - | 159,460 |
17:21:42 | - | 159,700 |
17:20:56 | - | 160,000 |
17:19:46 | - | 159,740 |
17:18:47 | - | 159,700 |
17:17:30 | - | 159,580 |
17:16:33 | - | 159,780 |
17:16:33 | - | 159,780 |
17:16:33 | - | 159,780 |
17:15:33 | - | 159,760 |
17:14:18 | - | 159,960 |
17:13:37 | - | 159,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:24 | - | 159,840 |
17:10:40 | - | 159,980 |
17:09:32 | - | 159,880 |
17:08:43 | - | 159,980 |
17:07:33 | - | 159,960 |
17:06:28 | - | 160,080 |
17:06:08 | - | 159,900 |
17:05:14 | - | 159,860 |
17:04:17 | - | 159,820 |
17:02:18 | - | 159,960 |
17:01:40 | - | 159,940 |
17:00:25 | - | 159,980 |
16:59:32 | - | 159,940 |
16:59:32 | - | 159,940 |
16:59:32 | - | 159,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:35 | - | 160,240 |
16:57:29 | - | 160,420 |
16:56:53 | - | 160,300 |
16:55:40 | - | 160,780 |
16:55:40 | - | 160,780 |
16:54:29 | - | 161,120 |
16:54:29 | - | 161,120 |
16:54:29 | - | 161,120 |
16:53:19 | - | 161,100 |
16:53:19 | - | 161,100 |
16:53:19 | - | 161,100 |
16:52:18 | - | 161,120 |
16:51:17 | - | 161,120 |
16:51:17 | - | 161,120 |
16:51:17 | - | 161,120 |