LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:39 | - | 132,980 |
16:31:38 | - | 132,980 |
16:31:32 | - | 133,020 |
16:31:25 | - | 132,980 |
16:31:21 | - | 133,020 |
16:31:17 | - | 132,980 |
16:31:10 | - | 133,020 |
16:31:09 | - | 133,080 |
16:31:02 | - | 133,020 |
16:30:57 | - | 133,060 |
16:30:54 | - | 133,020 |
16:30:52 | - | 132,940 |
16:30:34 | - | 132,980 |
16:30:30 | - | 133,020 |
16:30:02 | - | 132,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:23 | - | 132,980 |
16:29:22 | - | 132,940 |
16:29:16 | - | 132,920 |
16:29:12 | - | 132,920 |
16:29:01 | - | 132,880 |
16:28:44 | - | 132,900 |
16:28:37 | - | 132,860 |
16:28:34 | - | 132,880 |
16:28:14 | - | 132,800 |
16:28:07 | - | 132,780 |
16:28:05 | - | 132,700 |
16:27:57 | - | 132,660 |
16:27:46 | - | 132,600 |
16:27:42 | - | 132,420 |
16:27:28 | - | 132,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:46 | - | 132,480 |
16:26:44 | - | 132,400 |
16:26:42 | - | 132,340 |
16:26:36 | - | 132,340 |
16:26:22 | - | 132,400 |
16:25:56 | - | 132,440 |
16:25:18 | - | 132,520 |
16:25:11 | - | 132,460 |
16:24:36 | - | 132,500 |
16:24:27 | - | 132,440 |
16:24:25 | - | 132,420 |
16:24:06 | - | 132,460 |
16:23:55 | - | 132,520 |
16:23:53 | - | 132,580 |
16:23:51 | - | 132,540 |