LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:36 | 0 | 158,6000 |
15:44:12 | 47 | 159,7600 |
08:37:40 | 0 | 150,9200 |
17.07.24 15:58:55 | 0 | 154,0000 |
17.07.24 08:38:46 | 0 | 153,7200 |
16.07.24 16:09:52 | 0 | 152,0800 |
16.07.24 08:37:24 | 0 | 144,9200 |
15.07.24 16:11:53 | 0 | 146,0400 |
15.07.24 08:52:15 | 0 | 145,6000 |
12.07.24 08:56:54 | 0 | 141,9600 |
11.07.24 08:21:16 | 0 | 133,0800 |
10.07.24 15:22:30 | 19 | 132,7400 |
10.07.24 08:44:08 | 0 | 130,4200 |
09.07.24 09:05:13 | 0 | 130,6200 |
08.07.24 09:06:37 | 0 | 130,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:18:22 | 0 | 130,7200 |
04.07.24 08:25:14 | 0 | 131,4800 |
03.07.24 08:15:10 | 0 | 132,3000 |
02.07.24 08:20:56 | 0 | 134,5000 |
01.07.24 08:34:16 | 0 | 138,2400 |
28.06.24 09:10:10 | 0 | 138,3000 |
27.06.24 08:19:24 | 0 | 137,6600 |
26.06.24 08:24:03 | 0 | 138,0800 |
25.06.24 16:02:38 | 43 | 138,6200 |
25.06.24 08:19:59 | 0 | 138,9800 |
24.06.24 08:19:50 | 0 | 140,2400 |
21.06.24 15:54:29 | 0 | 138,4000 |
21.06.24 08:35:16 | 0 | 138,0200 |
20.06.24 15:50:49 | 0 | 139,1200 |
20.06.24 08:42:26 | 0 | 137,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:51:20 | 0 | 137,1800 |