LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:16 | 50 | 132,580 |
14:11:18 | 50 | 131,660 |
14:06:01 | 8 | 131,620 |
09:30:22 | 2 | 132,980 |
09:13:35 | 15 | 132,980 |
20.12.24 20:42:08 | 15 | 131,700 |
20.12.24 20:28:11 | 30 | 132,080 |
20.12.24 16:09:59 | 15 | 131,420 |
20.12.24 15:46:21 | 1 | 133,300 |
20.12.24 15:41:32 | 4 | 132,240 |
20.12.24 15:40:06 | 60 | 132,120 |
20.12.24 15:36:51 | 1 | 132,240 |
20.12.24 13:03:31 | 19 | 131,600 |
19.12.24 21:29:37 | 47 | 133,440 |
19.12.24 17:40:47 | 42 | 132,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:40:40 | 80 | 132,120 |
19.12.24 17:39:41 | 4 | 132,840 |
19.12.24 17:03:26 | 20 | 132,640 |
19.12.24 16:32:42 | 2 | 132,680 |
19.12.24 16:30:02 | 5 | 132,400 |
19.12.24 16:27:25 | 75 | 133,500 |
19.12.24 16:24:32 | 14 | 133,520 |
19.12.24 16:08:19 | 2 | 134,560 |
19.12.24 15:46:22 | 1 | 134,900 |
19.12.24 15:36:55 | 1 | 133,580 |
19.12.24 15:36:43 | 26 | 134,240 |
19.12.24 12:25:36 | 10 | 128,000 |
19.12.24 11:25:13 | 40 | 127,460 |
19.12.24 11:24:15 | 5 | 126,020 |
19.12.24 11:13:20 | 5 | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:02:02 | 29 | 126,540 |
19.12.24 10:25:04 | 16 | 127,000 |
19.12.24 10:24:04 | 4 | 127,920 |
19.12.24 10:10:00 | 24 | 127,020 |
19.12.24 10:01:51 | 4 | 127,960 |
19.12.24 09:50:27 | 9 | 131,480 |
19.12.24 09:49:44 | 7 | 131,480 |
19.12.24 09:13:51 | 40 | 130,000 |
19.12.24 08:25:38 | 4 | 128,380 |
19.12.24 08:24:56 | 32 | 128,380 |
19.12.24 08:22:23 | 32 | 128,360 |
19.12.24 08:02:15 | 3 | 128,220 |
19.12.24 08:02:14 | 13 | 128,220 |
19.12.24 08:00:09 | 15 | 131,220 |
18.12.24 21:13:30 | 14 | 142,840 |