LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:45 | 3 | 167,040 |
27.09.24 21:30:11 | 10 | 167,380 |
25.09.24 20:32:54 | 50 | 163,420 |
25.09.24 15:43:42 | 66 | 163,840 |
25.09.24 09:46:53 | 5 | 162,420 |
25.09.24 09:46:46 | 25 | 162,320 |
25.09.24 08:17:11 | 25 | 162,120 |
24.09.24 09:30:28 | 1 | 166,860 |
24.09.24 08:00:25 | 8 | 168,000 |
24.09.24 08:00:08 | 23 | 168,080 |
23.09.24 21:33:01 | 4 | 166,340 |
23.09.24 16:17:42 | 3 | 166,520 |
23.09.24 15:48:24 | 1 | 165,360 |
23.09.24 15:38:54 | 1 | 166,040 |
23.09.24 09:30:43 | 1 | 164,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:27 | 2 | 164,660 |
20.09.24 21:24:36 | 8 | 163,940 |
20.09.24 20:03:56 | 5 | 165,000 |
20.09.24 18:44:14 | 3 | 165,720 |
20.09.24 16:18:16 | 20 | 165,340 |
20.09.24 16:00:29 | 31 | 164,160 |
20.09.24 13:10:52 | 32 | 166,900 |
20.09.24 13:10:51 | 32 | 166,900 |
20.09.24 13:01:45 | 40 | 166,900 |
20.09.24 12:36:56 | 1 | 166,900 |
20.09.24 12:04:52 | 19 | 167,220 |
20.09.24 12:04:52 | 19 | 167,220 |
20.09.24 08:04:27 | 1 | 169,060 |
20.09.24 08:00:47 | 1 | 169,080 |
20.09.24 08:00:06 | 24 | 169,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:15 | 10 | 171,620 |
19.09.24 17:05:14 | 40 | 171,040 |
19.09.24 15:38:18 | 30 | 172,940 |
19.09.24 13:52:34 | 16 | 175,600 |
19.09.24 13:52:16 | 40 | 175,600 |
19.09.24 13:01:43 | 4 | 174,140 |
19.09.24 13:01:31 | 24 | 174,140 |
19.09.24 10:19:56 | 40 | 172,500 |
19.09.24 10:19:54 | 40 | 172,500 |
19.09.24 10:04:08 | 19 | 170,640 |
19.09.24 10:01:03 | 19 | 171,940 |
19.09.24 10:01:03 | 19 | 171,940 |
18.09.24 20:21:35 | 35 | 170,280 |
18.09.24 18:07:30 | 30 | 168,580 |
18.09.24 15:59:16 | 4 | 169,000 |