Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:41 | 100 | 174,65 |
17:19:41 | 100 | 174,65 |
17:17:07 | 100 | 174,63 |
17:15:39 | 100 | 174,93 |
17:15:39 | 100 | 174,89 |
17:15:39 | 100 | 174,89 |
17:15:27 | 100 | 174,73 |
17:15:18 | 100 | 174,71 |
17:14:12 | 100 | 174,93 |
17:12:18 | 100 | 174,87 |
17:12:01 | 100 | 175,18 |
17:11:56 | 100 | 175,08 |
17:11:56 | 100 | 175,08 |
17:10:40 | 146 | 174,97 |
17:08:39 | 100 | 175,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:39 | 100 | 175,04 |
17:07:20 | 100 | 175,08 |
17:04:34 | 100 | 174,92 |
17:02:16 | 175 | 175,10 |
17:01:51 | 100 | 175,14 |
17:01:28 | 100 | 174,88 |
17:01:05 | 100 | 174,81 |
17:00:57 | 100 | 174,82 |
17:00:57 | 100 | 174,82 |
17:00:57 | 100 | 174,82 |
17:00:41 | 100 | 174,93 |
17:00:41 | 200 | 174,94 |
17:00:12 | 200 | 175,06 |
16:59:32 | 100 | 174,99 |
16:59:24 | 100 | 174,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:24 | 100 | 174,73 |
16:59:24 | 100 | 174,80 |
16:58:35 | 100 | 175,40 |
16:58:04 | 100 | 175,40 |
16:58:04 | 100 | 175,45 |
16:57:22 | 200 | 175,61 |
16:57:03 | 100 | 175,52 |
16:57:03 | 100 | 175,52 |
16:57:00 | 100 | 175,42 |
16:57:00 | 100 | 175,42 |
16:56:52 | 100 | 175,57 |
16:56:32 | 100 | 175,72 |
16:55:25 | 100 | 176,03 |
16:55:18 | 100 | 176,16 |
16:55:18 | 100 | 176,16 |