LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:14 | 0 | 132,940 |
10:43:10 | 0 | 132,940 |
10:13:58 | 0 | 132,940 |
09:57:10 | 8 | 132,940 |
09:44:09 | 0 | 132,120 |
09:14:18 | 0 | 132,120 |
08:00:14 | 0 | 131,920 |
20.12.24 21:43:51 | 0 | 131,680 |
20.12.24 21:20:51 | 10 | 131,600 |
20.12.24 21:14:03 | 0 | 131,600 |
20.12.24 20:44:11 | 0 | 131,800 |
20.12.24 20:13:44 | 0 | 131,600 |
20.12.24 19:44:09 | 0 | 132,500 |
20.12.24 19:14:06 | 0 | 132,740 |
20.12.24 18:43:54 | 0 | 132,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:13:18 | 0 | 133,560 |
20.12.24 17:43:19 | 0 | 133,660 |
20.12.24 17:39:48 | 15 | 133,660 |
20.12.24 17:14:11 | 0 | 133,440 |
20.12.24 16:43:45 | 0 | 131,600 |
20.12.24 16:32:34 | 1 | 132,140 |
20.12.24 16:13:10 | 0 | 131,640 |
20.12.24 15:43:34 | 0 | 132,600 |
20.12.24 15:13:41 | 0 | 131,420 |
20.12.24 14:43:33 | 0 | 131,100 |
20.12.24 14:13:59 | 0 | 131,100 |
20.12.24 13:44:17 | 0 | 131,580 |
20.12.24 13:13:21 | 0 | 132,080 |
20.12.24 12:43:24 | 0 | 133,260 |
20.12.24 12:13:58 | 0 | 133,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:43:49 | 0 | 133,260 |
20.12.24 11:41:24 | 3 | 133,260 |
20.12.24 11:14:02 | 0 | 132,560 |
20.12.24 10:44:00 | 0 | 132,560 |
20.12.24 10:14:21 | 0 | 132,560 |
20.12.24 09:43:48 | 0 | 132,560 |
20.12.24 09:13:07 | 0 | 132,560 |
20.12.24 08:00:36 | 0 | 132,560 |
19.12.24 21:43:29 | 0 | 133,640 |
19.12.24 21:13:31 | 0 | 134,060 |
19.12.24 20:51:41 | 2 | 134,060 |
19.12.24 20:43:02 | 0 | 133,620 |
19.12.24 20:13:31 | 0 | 133,620 |
19.12.24 19:43:18 | 0 | 133,220 |
19.12.24 19:37:28 | 9 | 133,220 |