LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:08 | 0 | 151,600 |
14:13:50 | 0 | 151,600 |
13:43:28 | 0 | 151,600 |
13:14:08 | 0 | 151,600 |
12:44:04 | 0 | 151,600 |
12:13:31 | 0 | 151,600 |
11:43:44 | 0 | 151,600 |
11:13:53 | 0 | 151,600 |
10:43:34 | 0 | 151,600 |
10:14:17 | 0 | 151,600 |
09:43:53 | 0 | 151,600 |
09:13:45 | 0 | 151,600 |
08:30:30 | 10 | 151,600 |
08:00:49 | 0 | 152,880 |
17.07.24 21:44:15 | 0 | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:14:02 | 0 | 153,180 |
17.07.24 20:43:15 | 0 | 153,180 |
17.07.24 20:13:33 | 0 | 153,180 |
17.07.24 19:43:03 | 0 | 153,180 |
17.07.24 19:13:40 | 0 | 153,180 |
17.07.24 18:44:18 | 0 | 153,620 |
17.07.24 18:13:45 | 0 | 153,740 |
17.07.24 17:44:06 | 0 | 153,740 |
17.07.24 17:13:53 | 0 | 153,740 |
17.07.24 16:44:20 | 0 | 152,900 |
17.07.24 16:20:36 | 2 | 152,900 |
17.07.24 16:13:41 | 0 | 153,580 |
17.07.24 15:43:31 | 0 | 153,840 |
17.07.24 15:13:56 | 0 | 154,020 |
17.07.24 14:43:55 | 0 | 154,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:13:29 | 0 | 154,020 |
17.07.24 13:43:55 | 0 | 154,020 |
17.07.24 13:13:25 | 0 | 154,020 |
17.07.24 12:43:27 | 0 | 154,020 |
17.07.24 12:13:57 | 0 | 154,020 |
17.07.24 11:43:05 | 0 | 154,020 |
17.07.24 11:13:18 | 0 | 154,020 |
17.07.24 10:44:01 | 0 | 154,020 |
17.07.24 10:41:26 | 2 | 154,020 |
17.07.24 10:14:11 | 0 | 154,980 |
17.07.24 09:44:17 | 0 | 154,980 |
17.07.24 09:21:57 | 10 | 154,980 |
17.07.24 09:13:23 | 0 | 154,980 |
17.07.24 08:00:48 | 0 | 155,000 |
16.07.24 21:44:34 | 2 | 155,120 |