Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:35 | 100 | 174,58 |
17:23:33 | 100 | 174,54 |
17:23:32 | 100 | 174,62 |
17:23:32 | 100 | 174,63 |
17:23:30 | 100 | 174,60 |
17:23:29 | 100 | 174,54 |
17:23:29 | 100 | 174,54 |
17:23:29 | 100 | 174,54 |
17:23:29 | 100 | 174,54 |
17:23:29 | 100 | 174,54 |
17:23:29 | 100 | 174,54 |
17:23:29 | 100 | 174,54 |
17:23:29 | 200 | 174,54 |
17:23:29 | 100 | 174,53 |
17:23:28 | 100 | 174,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:28 | 100 | 174,51 |
17:23:28 | 100 | 174,51 |
17:23:28 | 123 | 174,50 |
17:23:28 | 100 | 174,50 |
17:23:25 | 100 | 174,48 |
17:23:25 | 151 | 174,50 |
17:23:25 | 100 | 174,48 |
17:23:25 | 100 | 174,46 |
17:23:25 | 100 | 174,49 |
17:23:25 | 100 | 174,49 |
17:23:25 | 100 | 174,46 |
17:23:25 | 100 | 174,38 |
17:23:25 | 100 | 174,43 |
17:23:25 | 100 | 174,43 |
17:23:25 | 100 | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:25 | 813 | 174,41 |
17:23:25 | 187 | 174,41 |
17:23:25 | 100 | 174,41 |
17:23:25 | 100 | 174,41 |
17:23:25 | 100 | 174,41 |
17:23:25 | 100 | 174,39 |
17:23:24 | 100 | 174,39 |
17:23:23 | 100 | 174,31 |
17:23:23 | 100 | 174,32 |
17:23:23 | 100 | 174,36 |
17:23:21 | 100 | 174,36 |
17:23:21 | 100 | 174,39 |
17:23:21 | 100 | 174,34 |
17:23:21 | 800 | 174,34 |
17:23:21 | 100 | 174,30 |