Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:59 | 100 | 138,3700 |
15:37:58 | 100 | 138,2150 |
15:37:58 | 100 | 138,2200 |
15:37:58 | 100 | 138,2100 |
15:37:37 | 108 | 138,1999 |
15:37:23 | 100 | 138,1500 |
15:37:23 | 100 | 138,1600 |
15:37:23 | 100 | 138,1500 |
15:37:23 | 316 | 138,1500 |
15:37:23 | 416 | 138,1500 |
15:37:23 | 168 | 138,1500 |
15:37:23 | 100 | 138,0600 |
15:37:23 | 400 | 138,0000 |
15:37:23 | 120 | 137,9900 |
15:37:22 | 181 | 137,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:22 | 271 | 137,8650 |
15:37:03 | 100 | 137,9000 |
15:37:03 | 100 | 137,9000 |
15:37:03 | 100 | 137,8900 |
15:37:03 | 100 | 137,8900 |
15:37:03 | 100 | 137,9000 |
15:37:03 | 100 | 137,9100 |
15:37:02 | 100 | 137,9000 |
15:37:02 | 187 | 137,8900 |
15:37:02 | 100 | 137,9000 |
15:37:01 | 100 | 138,0400 |
15:37:01 | 100 | 138,0400 |
15:37:01 | 100 | 138,0600 |
15:37:01 | 200 | 138,0600 |
15:37:01 | 200 | 138,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:01 | 100 | 138,0600 |
15:37:01 | 100 | 138,0600 |
15:37:01 | 135 | 138,0600 |
15:37:01 | 100 | 138,0600 |
15:37:01 | 200 | 138,0600 |
15:37:01 | 200 | 138,0600 |
15:37:01 | 274 | 138,0700 |
15:37:01 | 100 | 138,0700 |
15:37:01 | 100 | 138,0900 |
15:37:01 | 126 | 138,0700 |
15:37:01 | 148 | 138,0700 |
15:36:57 | 100 | 138,0700 |
15:36:57 | 100 | 138,0700 |
15:36:55 | 100 | 138,0700 |
15:36:52 | 100 | 138,0700 |