INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:30 | - | 135,720 |
19:13:22 | - | 135,740 |
19:13:22 | - | 135,740 |
19:13:22 | - | 135,740 |
19:13:22 | - | 135,740 |
19:13:15 | - | 135,720 |
19:12:56 | - | 135,740 |
19:12:53 | - | 135,780 |
19:12:50 | - | 135,780 |
19:12:12 | - | 135,800 |
19:11:41 | - | 135,800 |
19:11:41 | - | 135,800 |
19:11:38 | - | 135,720 |
19:11:38 | - | 135,720 |
19:11:20 | - | 135,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:40 | - | 135,760 |
19:10:22 | - | 135,740 |
19:10:02 | - | 135,720 |
19:09:56 | - | 135,720 |
19:09:47 | - | 135,700 |
19:09:29 | - | 135,720 |
19:09:18 | - | 135,700 |
19:09:14 | - | 135,680 |
19:09:06 | - | 135,640 |
19:09:05 | - | 135,620 |
19:09:03 | - | 135,640 |
19:08:42 | - | 135,660 |
19:08:17 | - | 135,680 |
19:07:43 | - | 135,700 |
19:07:37 | - | 135,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:32 | - | 135,740 |
19:06:24 | - | 135,780 |
19:06:22 | - | 135,760 |
19:05:50 | - | 135,740 |
19:05:21 | - | 135,720 |
19:05:14 | - | 135,740 |
19:04:42 | - | 135,740 |
19:04:42 | - | 135,740 |
19:04:42 | - | 135,740 |
19:04:42 | - | 135,740 |
19:04:42 | - | 135,740 |
19:04:42 | - | 135,740 |
19:04:42 | - | 135,740 |
19:04:12 | - | 135,760 |
19:04:03 | - | 135,780 |